Crypto list 2025: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€126175000000

Current Price

€0.859151

All time high

€1.17

All time low

€0.533096

Week Change %

0.362669%

30d Change %

-0.989242%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€17886200000

Current Price

€0.232297

All time high

€0.601466

All time low

€0.00007662

Week Change %

32.4248%

30d Change %

64.9119%

Cryptocurrency

USDC

Symbol

usdc

Volume

€15834000000

Current Price

€0.854505

All time high

€14.76

All time low

€0.730265

Week Change %

-0.261984%

30d Change %

-1.5019%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€6983270000

Current Price

€0.857208

All time high

€1.13

All time low

€0.831988

Week Change %

0.220543%

30d Change %

-1.08543%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€4439530000

Current Price

€0.85674

All time high

€1.011

All time low

€0.845426

Week Change %

0.3586%

30d Change %

-1.35351%

Cryptocurrency

TRON

Symbol

trx

Volume

€2734240000

Current Price

€0.269919

All time high

€0.410308

All time low

€0.00154713

Week Change %

4.47724%

30d Change %

13.5214%

Cryptocurrency

Cardano

Symbol

ada

Volume

€2064310000

Current Price

€0.766941

All time high

€2.61

All time low

€0.0172234

Week Change %

22.2207%

30d Change %

53.9578%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€1456810000

Current Price

€0.181925

All time high

€1.44

All time low

€0.0205662

Week Change %

103.63%

30d Change %

193.275%

Cryptocurrency

Ethena

Symbol

ena

Volume

€1235780000

Current Price

€0.430122

All time high

€1.41

All time low

€0.175972

Week Change %

42.126%

30d Change %

85.043%

Cryptocurrency

MANTRA

Symbol

Volume

€930397000

Current Price

€0.283316

All time high

€8.59

All time low

€0.0161513

Week Change %

40.6624%

30d Change %

38.8805%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€882758000

Current Price

€0.417663

All time high

€0.729104

All time low

€0.00043158

Week Change %

3.70283%

30d Change %

99.5086%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€678963000

Current Price

€0.239437

All time high

€0.481298

All time low

€0.00882817

Week Change %

15.0067%

30d Change %

93.157%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€645365000

Current Price

€0.426875

All time high

€2.18

All time low

€0.22274

Week Change %

20.5501%

30d Change %

72.7443%

Cryptocurrency

USD1

Symbol

usd1

Volume

€374010000

Current Price

€0.858055

All time high

€0.922701

All time low

€0.845402

Week Change %

0.29929%

30d Change %

-1.10577%

Cryptocurrency

Peanut the Squirrel

Symbol

pnut

Volume

€347715000

Current Price

€0.268879

All time high

€2.31

All time low

€0.0293078

Week Change %

13.5515%

30d Change %

46.3618%

Cryptocurrency

Optimism

Symbol

Volume

€319581000

Current Price

€0.6887

All time high

€4.46

All time low

€0.383155

Week Change %

17.6407%

30d Change %

46.0958%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€314506000

Current Price

€0.860472

All time high

€1.014

All time low

€0.844824

Week Change %

0.354677%

30d Change %

-0.837022%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€304011000

Current Price

€0.567139

All time high

€2.43

All time low

€0.091997

Week Change %

42.5627%

30d Change %

51.9094%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€281723000

Current Price

€0.834314

All time high

€13.02

All time low

€0.164676

Week Change %

44.2377%

30d Change %

71.2182%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€263257000

Current Price

€0.852288

All time high

€0.995903

All time low

€0.84444

Week Change %

-0.571943%

30d Change %

-1.78037%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€254020000

Current Price

€0.932712

All time high

€2.04

All time low

€0.075442

Week Change %

14.6237%

30d Change %

45.6209%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€236678000

Current Price

€0.696358

All time high

€1.42

All time low

€0.291253

Week Change %

14.9811%

30d Change %

28.0509%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€206910000

Current Price

€0.912851

All time high

€7.85

All time low

€0.30807

Week Change %

63.6344%

30d Change %

104.979%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Sei

Symbol

sei

Volume

€196098000

Current Price

€0.308758

All time high

€1.047

All time low

€0.090437

Week Change %

8.31091%

30d Change %

65.5889%

Cryptocurrency

Blur

Symbol

blur

Volume

€188007000

Current Price

€0.100334

All time high

€4.68

All time low

€0.054088

Week Change %

30.9269%

30d Change %

57.4687%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€170246000

Current Price

€0.711937

All time high

€3.2

All time low

€0.00730847

Week Change %

12.4138%

30d Change %

25.3199%

Cryptocurrency

Sonic

Symbol

Volume

€168687000

Current Price

€0.333805

All time high

€0.998373

All time low

€0.217097

Week Change %

8.02474%

30d Change %

40.4096%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€165790000

Current Price

€0.518753

All time high

€1.84

All time low

€0.278489

Week Change %

22.571%

30d Change %

60.4911%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€163656000

Current Price

€0.857132

All time high

€0.987328

All time low

€0.842908

Week Change %

-0.0570423%

30d Change %

-1.24327%

Cryptocurrency

Moo Deng

Symbol

moodeng

Volume

€157144000

Current Price

€0.180787

All time high

€0.644426

All time low

€0.0138444

Week Change %

13.3218%

30d Change %

56.415%

Cryptocurrency

Chainbase

Symbol

Volume

€154043000

Current Price

€0.254296

All time high

€0.446665

All time low

€0.067528

Week Change %

30.6241%

30d Change %

Cryptocurrency

Algorand

Symbol

algo

Volume

€143724000

Current Price

€0.265287

All time high

€3.15

All time low

€0.081418

Week Change %

7.54223%

30d Change %

81.9597%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€142777000

Current Price

€0.224884

All time high

€1.18

All time low

€0.139221

Week Change %

9.75935%

30d Change %

41.2693%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€128318000

Current Price

€0.269949

All time high

€0.416762

All time low

€0.0441764

Week Change %

4.72143%

30d Change %

14.1936%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€126993000

Current Price

€0.854416

All time high

€1.031

All time low

€0.845636

Week Change %

-0.126657%

30d Change %

-1.49571%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€122659000

Current Price

€0.37265

All time high

€1.95

All time low

€0.00345794

Week Change %

11.5305%

30d Change %

59.8616%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€113731000

Current Price

€0.299793

All time high

€7.49

All time low

€0.0247577

Week Change %

9.33853%

30d Change %

38.173%

Cryptocurrency

DIA

Symbol

dia

Volume

€112963000

Current Price

€0.687846

All time high

€4.77

All time low

€0.193698

Week Change %

83.1087%

30d Change %

119.002%

Cryptocurrency

Elixir

Symbol

elx

Volume

€103214000

Current Price

€0.209873

All time high

€0.676175

All time low

€0.064124

Week Change %

129.652%

30d Change %

171.899%

Cryptocurrency

Initia

Symbol

init

Volume

€101819000

Current Price

€0.449

All time high

€1.28

All time low

€0.289402

Week Change %

-2.33015%

30d Change %

15.7641%

Cryptocurrency

Movement

Symbol

move

Volume

€100558000

Current Price

€0.157807

All time high

€1.37

All time low

€0.097866

Week Change %

20.6857%

30d Change %

35.4629%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€97175000

Current Price

€0.872402

All time high

€19.56

All time low

€0.406057

Week Change %

37.0232%

30d Change %

67.3486%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€90935300

Current Price

€0.126698

All time high

€1.099

All time low

€0.071026

Week Change %

25.3383%

30d Change %

59.9967%

Cryptocurrency

Dai

Symbol

dai

Volume

€88602400

Current Price

€0.85516

All time high

€1.11

All time low

€0.759326

Week Change %

-0.0971911%

30d Change %

-1.41412%

Cryptocurrency

Starknet

Symbol

strk

Volume

€84950800

Current Price

€0.128482

All time high

€4.09

All time low

€0.084465

Week Change %

8.45104%

30d Change %

38.6672%

Cryptocurrency

Gemini Dollar

Symbol

gusd

Volume

€84424600

Current Price

€0.854797

All time high

€2.85

All time low

€0.673984

Week Change %

-0.229764%

30d Change %

-1.51415%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€82646200

Current Price

€0.161529

All time high

€2.39

All time low

€0.00937363

Week Change %

3.9864%

30d Change %

26.9339%

Cryptocurrency

Pi Network

Symbol

Volume

€79604400

Current Price

€0.392652

All time high

€2.84

All time low

€0.37136

Week Change %

-2.15412%

30d Change %

-16.2313%

Cryptocurrency

aixbt

Symbol

aixbt

Volume

€74140100

Current Price

€0.151725

All time high

€0.91614

All time low

€0.0225373

Week Change %

13.9157%

30d Change %

39.044%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€68926600

Current Price

€0.618972

All time high

€25.43

All time low

€0.322554

Week Change %

6.73835%

30d Change %

15.4294%

Cryptocurrency

Hyperion

Symbol

rion

Volume

€67904100

Current Price

€0.680964

All time high

€1.007

All time low

€0.651024

Week Change %

30d Change %

Cryptocurrency

Vaulta

Symbol

Volume

€66589900

Current Price

€0.542483

All time high

€0.687934

All time low

€0.396906

Week Change %

13.525%

30d Change %

23.8828%

Cryptocurrency

WalletConnect Token

Symbol

wct

Volume

€65945200

Current Price

€0.319272

All time high

€1.18

All time low

€0.247576

Week Change %

12.0007%

30d Change %

6.24917%

Cryptocurrency

Magic Eden

Symbol

Volume

€65900400

Current Price

€0.842406

All time high

€16.16

All time low

€0.561859

Week Change %

15.4736%

30d Change %

34.206%

Cryptocurrency

Resolv

Symbol

resolv

Volume

€62927000

Current Price

€0.149386

All time high

€0.356045

All time low

€0.110184

Week Change %

12.9209%

30d Change %

-5.24597%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€62793500

Current Price

€0.513162

All time high

€3.63

All time low

€0.273204

Week Change %

9.39446%

30d Change %

35.9093%

Cryptocurrency

The Graph

Symbol

grt

Volume

€58956100

Current Price

€0.101161

All time high

€2.34

All time low

€0.050689

Week Change %

16.7079%

30d Change %

47.2172%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€56922600

Current Price

€0.309663

All time high

€5.21

All time low

€0.00792867

Week Change %

10.6802%

30d Change %

41.92%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€55158200

Current Price

€0.355621

All time high

€0.562793

All time low

€0.07732

Week Change %

-18.644%

30d Change %

-9.01361%

Cryptocurrency

Lagrange

Symbol

Volume

€54909300

Current Price

€0.301563

All time high

€1.5

All time low

€0.221981

Week Change %

-2.56033%

30d Change %

-37.8445%

Cryptocurrency

Phoenix

Symbol

phb

Volume

€52378900

Current Price

€0.607219

All time high

€3.63

All time low

€0.068095

Week Change %

28.1725%

30d Change %

73.4417%

Cryptocurrency

Api3

Symbol

api3

Volume

€49679600

Current Price

€0.720099

All time high

€8.67

All time low

€0.459284

Week Change %

13.1654%

30d Change %

34.5029%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€48419900

Current Price

€0.828708

All time high

€13.12

All time low

€0.0361414

Week Change %

16.891%

30d Change %

44.6448%

Cryptocurrency

Plume

Symbol

plume

Volume

€47399400

Current Price

€0.109758

All time high

€0.226878

All time low

€0.065892

Week Change %

20.989%

30d Change %

53.903%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€46988500

Current Price

€0.82324

All time high

€2.21

All time low

€0.00001763

Week Change %

12.9564%

30d Change %

12.9985%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€46506800

Current Price

€0.857236

All time high

€1.009

All time low

€0.808038

Week Change %

0.199639%

30d Change %

-1.20985%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€46475000

Current Price

€0.858803

All time high

€1.63

All time low

€0.845632

Week Change %

0.213472%

30d Change %

-1.02637%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€46053400

Current Price

€0.931112

All time high

€3.37

All time low

€0.742662

Week Change %

11.0212%

30d Change %

7.97962%

Cryptocurrency

Trusta AI

Symbol

Volume

€43703100

Current Price

€0.12204

All time high

€0.148308

All time low

€0.11592

Week Change %

30d Change %

Cryptocurrency

Core

Symbol

core

Volume

€42897900

Current Price

€0.535014

All time high

€5.72

All time low

€0.314785

Week Change %

10.0649%

30d Change %

14.5997%

Cryptocurrency

Stacks

Symbol

stx

Volume

€42823400

Current Price

€0.774928

All time high

€3.59

All time low

€0.0407723

Week Change %

9.24079%

30d Change %

45.5555%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Immutable

Symbol

imx

Volume

€40816100

Current Price

€0.556308

All time high

€8.49

All time low

€0.299751

Week Change %

20.31%

30d Change %

62.5452%

Cryptocurrency

MemeCore

Symbol

Volume

€40139800

Current Price

€0.368829

All time high

€0.766908

All time low

€0.0403158

Week Change %

-24.8073%

30d Change %

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Useless Coin

Symbol

useless

Volume

€39433000

Current Price

€0.267892

All time high

€0.327419

All time low

€0.00454995

Week Change %

7.61512%

30d Change %

193.285%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€39076100

Current Price

€0.204124

All time high

€7.43

All time low

€0.128693

Week Change %

16.2174%

30d Change %

37.9998%

Cryptocurrency

Saga

Symbol

saga

Volume

€38957800

Current Price

€0.281332

All time high

€6.99

All time low

€0.161827

Week Change %

12.8999%

30d Change %

48.7242%

Cryptocurrency

Solayer

Symbol

layer

Volume

€37774200

Current Price

€0.648468

All time high

€3

All time low

€0.513304

Week Change %

8.41741%

30d Change %

5.07393%

Cryptocurrency

Sonic SVM

Symbol

sonic

Volume

€37108300

Current Price

€0.223322

All time high

€1.19

All time low

€0.144104

Week Change %

16.522%

30d Change %

29.8479%

Cryptocurrency

Cross

Symbol

cross

Volume

€36952800

Current Price

€0.30131

All time high

€0.376829

All time low

€0.0395713

Week Change %

147.057%

30d Change %

Cryptocurrency

Goatseus Maximus

Symbol

goat

Volume

€35427300

Current Price

€0.121098

All time high

€1.28

All time low

€0.0329079

Week Change %

8.04516%

30d Change %

46.9998%

Cryptocurrency

io.net

Symbol

Volume

€35170700

Current Price

€0.742153

All time high

€5.94

All time low

€0.465403

Week Change %

5.03863%

30d Change %

26.3233%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€34758700

Current Price

€0.595698

All time high

€24.01

All time low

€0.365241

Week Change %

14.992%

30d Change %

44.4524%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€34356200

Current Price

€0.348687

All time high

€3.54

All time low

€0.128507

Week Change %

7.62058%

30d Change %

25.2096%

Cryptocurrency

DeepBook

Symbol

deep

Volume

€33282000

Current Price

€0.168815

All time high

€0.331682

All time low

€0.00983642

Week Change %

6.84844%

30d Change %

54.7312%

Cryptocurrency

Wrapped Sonic

Symbol

Volume

€33024600

Current Price

€0.338333

All time high

€0.941613

All time low

€0.21696

Week Change %

14.5874%

30d Change %

44.3378%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€32076600

Current Price

€0.468662

All time high

€3.49

All time low

€0.299967

Week Change %

16.793%

30d Change %

38.5687%

Cryptocurrency

Cookie DAO

Symbol

Volume

€32021300

Current Price

€0.187255

All time high

€0.731441

All time low

€0.0179796

Week Change %

13.6204%

30d Change %

27.244%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€31819700

Current Price

€0.21281

All time high

€2.65

All time low

€0.133075

Week Change %

13.8928%

30d Change %

41.5521%

Cryptocurrency

Cronos

Symbol

cro

Volume

€30833800

Current Price

€0.104454

All time high

€0.862048

All time low

€0.0106889

Week Change %

13.4502%

30d Change %

38.3084%

Cryptocurrency

Puffer

Symbol

puffer

Volume

€30402500

Current Price

€0.201858

All time high

€0.937348

All time low

€0.122486

Week Change %

24.4326%

30d Change %

50.9664%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€30123200

Current Price

€0.40199

All time high

€5.42

All time low

€0.230423

Week Change %

-0.881402%

30d Change %

48.3249%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€28251300

Current Price

€0.857465

All time high

€0.994954

All time low

€0.84546

Week Change %

0.299775%

30d Change %

-1.17557%

Cryptocurrency

KernelDAO

Symbol

kernel

Volume

€28017700

Current Price

€0.136094

All time high

€0.415291

All time low

€0.082003

Week Change %

5.2742%

30d Change %

39.6527%

Cryptocurrency

IOTA

Symbol

iota

Volume

€27690500

Current Price

€0.205022

All time high

€4.43

All time low

€0.073032

Week Change %

10.0359%

30d Change %

50.5688%

Cryptocurrency

USDD

Symbol

usdd

Volume

€27531400

Current Price

€0.854708

All time high

€1.061

All time low

€0.845744

Week Change %

-0.204446%

30d Change %

-1.51209%

Cryptocurrency

Walrus

Symbol

wal

Volume

€27283500

Current Price

€0.397361

All time high

€0.675628

All time low

€0.310044

Week Change %

9.62139%

30d Change %

9.73362%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€27199200

Current Price

€0.855501

All time high

€0.905538

All time low

€0.844452

Week Change %

-0.0429685%

30d Change %

-1.40687%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€26905600

Current Price

€0.859291

All time high

€0.995916

All time low

€0.845733

Week Change %

0.451577%

30d Change %

-0.970547%

Cryptocurrency

Celo

Symbol

celo

Volume

€26839800

Current Price

€0.340059

All time high

€8.33

All time low

€0.207905

Week Change %

15.8045%

30d Change %

40.5889%

Cryptocurrency

Particle Network

Symbol

parti

Volume

€26428800

Current Price

€0.169321

All time high

€0.381269

All time low

€0.123452

Week Change %

9.07048%

30d Change %

-1.90884%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€26005000

Current Price

€0.174326

All time high

€9.9

All time low

€0.11066

Week Change %

14.0361%

30d Change %

37.3028%

Cryptocurrency

BUILDon

Symbol

Volume

€25811300

Current Price

€0.43454

All time high

€0.52151

All time low

€0.154738

Week Change %

5.7945%

30d Change %

57.1044%

Cryptocurrency

Ancient8

Symbol

Volume

€25477100

Current Price

€0.111874

All time high

€0.473912

All time low

€0.056995

Week Change %

22.8773%

30d Change %

27.0409%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€25332300

Current Price

€0.748543

All time high

€4.04

All time low

€0.066665

Week Change %

6.83167%

30d Change %

54.1365%

Cryptocurrency

Haedal Protocol

Symbol

haedal

Volume

€25289400

Current Price

€0.147383

All time high

€0.25837

All time low

€0.071517

Week Change %

-7.91228%

30d Change %

39.7968%

Cryptocurrency

Newton Protocol

Symbol

newt

Volume

€25046200

Current Price

€0.287199

All time high

€0.706444

All time low

€0.257978

Week Change %

4.50512%

30d Change %

Cryptocurrency

FTX

Symbol

ftt

Volume

€24762600

Current Price

€0.937574

All time high

€71.15

All time low

€0.61121

Week Change %

21.3281%

30d Change %

37.2065%

Cryptocurrency

1inch

Symbol

1inch

Volume

€24643900

Current Price

€0.281207

All time high

€7.46

All time low

€0.135571

Week Change %

2.72647%

30d Change %

78.427%

Cryptocurrency

Eclipse

Symbol

Volume

€24628600

Current Price

€0.215997

All time high

€0.428338

All time low

€0.212353

Week Change %

30d Change %

Cryptocurrency

Aevo

Symbol

aevo

Volume

€24318700

Current Price

€0.107088

All time high

€3.47

All time low

€0.058904

Week Change %

15.4021%

30d Change %

60.0276%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€24175300

Current Price

€0.854982

All time high

€0.996349

All time low

€0.845501

Week Change %

-0.269487%

30d Change %

-1.43804%

Cryptocurrency

SPACE ID

Symbol

Volume

€23777300

Current Price

€0.171108

All time high

€1.68

All time low

€0.117942

Week Change %

14.2892%

30d Change %

31.5425%

Cryptocurrency

Flow

Symbol

flow

Volume

€23663300

Current Price

€0.381296

All time high

€35.97

All time low

€0.254675

Week Change %

14.6742%

30d Change %

33.7299%

Cryptocurrency

Thena

Symbol

the

Volume

€23608100

Current Price

€0.3581

All time high

€3.81

All time low

€0.053028

Week Change %

34.0186%

30d Change %

64.4238%

Cryptocurrency

Wayfinder

Symbol

prompt

Volume

€23159000

Current Price

€0.137146

All time high

€0.534547

All time low

€0.099196

Week Change %

-7.88506%

30d Change %

13.7258%

Cryptocurrency

RedStone

Symbol

red

Volume

€22789600

Current Price

€0.310408

All time high

€0.863604

All time low

€0.203113

Week Change %

5.84697%

30d Change %

38.0734%

Cryptocurrency

Synthetix Network

Symbol

snx

Volume

€22719300

Current Price

€0.659574

All time high

€23.54

All time low

€0.0304649

Week Change %

16.1425%

30d Change %

36.3278%

Cryptocurrency

Dymension

Symbol

dym

Volume

€22679100

Current Price

€0.292049

All time high

€7.94

All time low

€0.171343

Week Change %

19.6117%

30d Change %

50.3332%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€22635800

Current Price

€0.260736

All time high

€2.12

All time low

€0.1079

Week Change %

12.6107%

30d Change %

36.9466%

Cryptocurrency

Seraph

Symbol

seraph

Volume

€22333300

Current Price

€0.130617

All time high

€0.672259

All time low

€0.075202

Week Change %

35.4449%

30d Change %

-21.9921%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€22179500

Current Price

€0.403491

All time high

€2.02

All time low

€0.0397904

Week Change %

24.6271%

30d Change %

66.0845%

Cryptocurrency

Treasure

Symbol

magic

Volume

€21995800

Current Price

€0.152595

All time high

€5.59

All time low

€0.0172981

Week Change %

-0.898518%

30d Change %

12.0721%

Cryptocurrency

Across Protocol

Symbol

acx

Volume

€21670100

Current Price

€0.17577

All time high

€1.6

All time low

€0.0322317

Week Change %

23.3487%

30d Change %

35.2468%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€21071400

Current Price

€0.222718

All time high

€2.57

All time low

€0.120791

Week Change %

8.63503%

30d Change %

37.5749%

Cryptocurrency

SQD

Symbol

sqd

Volume

€20877600

Current Price

€0.121169

All time high

€0.24903

All time low

€0.0216713

Week Change %

-4.02383%

30d Change %

-22.5965%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€20785300

Current Price

€0.763223

All time high

€6.49

All time low

€0.207902

Week Change %

12.7519%

30d Change %

23.9245%

Cryptocurrency

Metropolis

Symbol

metro

Volume

€20776500

Current Price

€0.184383

All time high

€3.48

All time low

€0.112824

Week Change %

6.59641%

30d Change %

51.7734%

Cryptocurrency

Nillion

Symbol

nil

Volume

€20762700

Current Price

€0.293802

All time high

€0.828919

All time low

€0.21194

Week Change %

3.19081%

30d Change %

11.8395%

Cryptocurrency

Origin Sonic

Symbol

Volume

€20698800

Current Price

€0.34442

All time high

€0.942053

All time low

€0.216224

Week Change %

10.9546%

30d Change %

44.3782%

Cryptocurrency

MAJOR

Symbol

major

Volume

€20485000

Current Price

€0.170255

All time high

€1.8

All time low

€0.092271

Week Change %

11.88%

30d Change %

18.4796%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Ket

Symbol

ket

Volume

€20371300

Current Price

€0.265301

All time high

€0.548368

All time low

€0.00823863

Week Change %

7.55797%

30d Change %

-18.7561%

Cryptocurrency

Hyper USD

Symbol

usdhl

Volume

€20218900

Current Price

€0.857912

All time high

€0.885748

All time low

€0.839906

Week Change %

0.157121%

30d Change %

-0.750704%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€19965100

Current Price

€0.106762

All time high

€0.454973

All time low

€0.0249131

Week Change %

1.49973%

30d Change %

34.3579%

Cryptocurrency

PHALA

Symbol

pha

Volume

€19846400

Current Price

€0.105723

All time high

€1.14

All time low

€0.054521

Week Change %

11.8367%

30d Change %

27.5638%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€19731500

Current Price

€0.229394

All time high

€3.71

All time low

€0.136684

Week Change %

14.597%

30d Change %

51.0069%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€19382200

Current Price

€0.859747

All time high

€1.13

All time low

€0.822405

Week Change %

0.422698%

30d Change %

-0.94113%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€18918400

Current Price

€0.344327

All time high

€3.32

All time low

€0.18495

Week Change %

24.0226%

30d Change %

63.1238%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€18910600

Current Price

€0.609421

All time high

€4.13

All time low

€0.364746

Week Change %

16.6369%

30d Change %

47.0488%

Cryptocurrency

Terra

Symbol

luna

Volume

€18698400

Current Price

€0.161628

All time high

€17.58

All time low

€0.111312

Week Change %

8.46813%

30d Change %

25.6236%

Cryptocurrency

BounceBit

Symbol

Volume

€18597900

Current Price

€0.104087

All time high

€0.796149

All time low

€0.063278

Week Change %

20.2409%

30d Change %

46.6684%

Cryptocurrency

Hyperlane

Symbol

hyper

Volume

€18586000

Current Price

€0.308973

All time high

€0.568476

All time low

€0.07622

Week Change %

-17.563%

30d Change %

237.718%

Cryptocurrency

Keeta

Symbol

kta

Volume

€18542200

Current Price

€0.791575

All time high

€1.47

All time low

€0.00629607

Week Change %

10.4461%

30d Change %

34.2773%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€18429800

Current Price

€0.38951

All time high

€2.25

All time low

€0.0102337

Week Change %

17.4495%

30d Change %

49.4615%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€18363900

Current Price

€0.857217

All time high

€0.99477

All time low

€0.845184

Week Change %

0.198373%

30d Change %

-1.17988%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Kadena

Symbol

kda

Volume

€18177000

Current Price

€0.480234

All time high

€24.11

All time low

€0.058833

Week Change %

7.96164%

30d Change %

45.9582%

Cryptocurrency

Kaia

Symbol

kaia

Volume

€17747900

Current Price

€0.150841

All time high

€0.387412

All time low

€0.082354

Week Change %

10.8837%

30d Change %

-9.31769%

Cryptocurrency

Ontology

Symbol

ont

Volume

€17550200

Current Price

€0.141167

All time high

€9.12

All time low

€0.092347

Week Change %

10.8501%

30d Change %

35.3133%

Cryptocurrency

MyShell

Symbol

shell

Volume

€17090500

Current Price

€0.152955

All time high

€0.656276

All time low

€0.096507

Week Change %

6.98257%

30d Change %

29.3851%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€16929000

Current Price

€0.142721

All time high

€0.789244

All time low

€0.0085091

Week Change %

19.1402%

30d Change %

53.0072%

Cryptocurrency

Infinity Ground

Symbol

ain

Volume

€16712100

Current Price

€0.11795

All time high

€0.17421

All time low

€0.0300378

Week Change %

7.72764%

30d Change %

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€16596800

Current Price

€0.111014

All time high

€3.77

All time low

€0.068303

Week Change %

13.4099%

30d Change %

45.3533%

Cryptocurrency

Sleepless AI

Symbol

Volume

€16499200

Current Price

€0.136357

All time high

€2.14

All time low

€0.084617

Week Change %

9.93177%

30d Change %

41.9162%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€16433600

Current Price

€0.860375

All time high

€1.39

All time low

€0.727035

Week Change %

0.743448%

30d Change %

-0.781538%

Cryptocurrency

Heima

Symbol

hei

Volume

€16171800

Current Price

€0.310736

All time high

€1.2

All time low

€0.211463

Week Change %

13.7777%

30d Change %

16.6014%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Vision

Symbol

vsn

Volume

€15222200

Current Price

€0.116807

All time high

€0.171385

All time low

€0.103165

Week Change %

30d Change %

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€15129700

Current Price

€0.10861

All time high

€1.36

All time low

€0.062058

Week Change %

16.3611%

30d Change %

57.123%

Cryptocurrency

Axelar

Symbol

axl

Volume

€15046800

Current Price

€0.347028

All time high

€2.45

All time low

€0.248332

Week Change %

10.8695%

30d Change %

8.6143%

Cryptocurrency

Noble USDC

Symbol

usdc.n

Volume

€15000700

Current Price

€0.859134

All time high

€1.006

All time low

€0.828937

Week Change %

0.664068%

30d Change %

-1.51476%

Cryptocurrency

Radworks

Symbol

rad

Volume

€14855600

Current Price

€0.594358

All time high

€23.06

All time low

€0.493401

Week Change %

3.67344%

30d Change %

6.87007%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€14682200

Current Price

€0.557199

All time high

€15.29

All time low

€0.380331

Week Change %

11.9511%

30d Change %

27.1304%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€14613600

Current Price

€0.307159

All time high

€2.37

All time low

€0.170405

Week Change %

15.3285%

30d Change %

55.36%

Cryptocurrency

Stader

Symbol

Volume

€14609200

Current Price

€0.539555

All time high

€27.46

All time low

€0.237487

Week Change %

39.8157%

30d Change %

43.5083%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€14599100

Current Price

€0.137443

All time high

€2.06

All time low

€0.081751

Week Change %

11.4108%

30d Change %

42.573%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€14534200

Current Price

€0.424888

All time high

€34.29

All time low

€0.274542

Week Change %

6.17472%

30d Change %

32.3308%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€14390600

Current Price

€0.14453

All time high

€1.68

All time low

€0.063115

Week Change %

9.82178%

30d Change %

39.1611%

Cryptocurrency

Scroll

Symbol

scr

Volume

€14389000

Current Price

€0.300464

All time high

€1.36

All time low

€0.181934

Week Change %

1.01704%

30d Change %

47.6639%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€14337500

Current Price

€0.85918

All time high

€0.993652

All time low

€0.845631

Week Change %

0.425061%

30d Change %

-0.960492%

Cryptocurrency

BSquared Network

Symbol

Volume

€14229800

Current Price

€0.340954

All time high

€0.659398

All time low

€0.275103

Week Change %

13.6522%

30d Change %

17.4972%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€13907300

Current Price

€0.854644

All time high

€1.59

All time low

€0.845849

Week Change %

-0.259921%

30d Change %

-1.48169%

Cryptocurrency

Pop Token

Symbol

ppt

Volume

€13647600

Current Price

€0.369535

All time high

€0.45482

All time low

€0.0248937

Week Change %

-0.173638%

30d Change %

-5.58329%

Cryptocurrency

CARV

Symbol

carv

Volume

€13589500

Current Price

€0.272937

All time high

€1.25

All time low

€0.186509

Week Change %

12.6225%

30d Change %

26.2653%

Cryptocurrency

HashKey Platform Token

Symbol

hsk

Volume

€13506000

Current Price

€0.49519

All time high

€2.47

All time low

€0.218775

Week Change %

-12.3294%

30d Change %

46.1188%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€13388000

Current Price

€0.240069

All time high

€0.386798

All time low

€0.0383991

Week Change %

15.4767%

30d Change %

93.9064%

Cryptocurrency

Kava

Symbol

kava

Volume

€13328500

Current Price

€0.374429

All time high

€7.73

All time low

€0.226799

Week Change %

-2.02307%

30d Change %

5.51824%

Cryptocurrency

Safe

Symbol

safe

Volume

€13112100

Current Price

€0.465557

All time high

€3.34

All time low

€0.303886

Week Change %

6.77756%

30d Change %

36.5599%

Cryptocurrency

Advanced Mortgage & Reserve

Symbol

amr

Volume

€13073700

Current Price

€0.397954

All time high

€0.62073

All time low

€0.354909

Week Change %

-5.30475%

30d Change %

-16.4841%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€12969700

Current Price

€0.398041

All time high

€0.537397

All time low

€0.069356

Week Change %

5.90935%

30d Change %

6.66349%

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€12332300

Current Price

€0.222866

All time high

€12.68

All time low

€0.143758

Week Change %

29.4753%

30d Change %

10.4388%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€12281600

Current Price

€0.100824

All time high

€18.92

All time low

€0.067488

Week Change %

10.0122%

30d Change %

27.8016%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€12148900

Current Price

€0.998625

All time high

€1.036

All time low

€0.952561

Week Change %

-0.268607%

30d Change %

-0.130263%

Cryptocurrency

Wrapped XTZ

Symbol

wxtz

Volume

€12110100

Current Price

€0.936118

All time high

€1.79

All time low

€0.410627

Week Change %

67.5743%

30d Change %

106.458%

Cryptocurrency

Band Protocol

Symbol

band

Volume

€12084500

Current Price

€0.663072

All time high

€19.08

All time low

€0.184211

Week Change %

11.7659%

30d Change %

32.1851%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€11968900

Current Price

€0.120569

All time high

€0.579173

All time low

€0.0121139

Week Change %

15.5676%

30d Change %

-4.86506%

Cryptocurrency

Flux

Symbol

flux

Volume

€11762100

Current Price

€0.238078

All time high

€2.93

All time low

€0.0134308

Week Change %

17.1584%

30d Change %

45.6377%

Cryptocurrency

Storj

Symbol

storj

Volume

€11699700

Current Price

€0.271925

All time high

€3.23

All time low

€0.0449244

Week Change %

6.12898%

30d Change %

30.9904%

Cryptocurrency

NevaCoin

Symbol

neva

Volume

€11280900

Current Price

€0.786471

All time high

€67.12

All time low

€0.00001681

Week Change %

21.5658%

30d Change %

13445.4%

Cryptocurrency

Avalon

Symbol

avl

Volume

€11043000

Current Price

€0.137507

All time high

€0.726484

All time low

€0.097352

Week Change %

25.4525%

30d Change %

23.652%

Cryptocurrency

Alchemist AI

Symbol

alch

Volume

€10899600

Current Price

€0.122318

All time high

€0.228661

All time low

€0.0137237

Week Change %

-2.22101%

30d Change %

15.0348%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Saros

Symbol

saros

Volume

€10700700

Current Price

€0.245198

All time high

€0.24799

All time low

€0.00092578

Week Change %

13.6743%

30d Change %

36.2661%

Cryptocurrency

XTTA

Symbol

xtta

Volume

€10653200

Current Price

€0.275608

All time high

€0.31722

All time low

€0.155981

Week Change %

4.39706%

30d Change %

1.74667%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€10472100

Current Price

€0.857169

All time high

€1.024

All time low

€0.845427

Week Change %

0.19306%

30d Change %

-1.21947%

Cryptocurrency

Binance-Peg Dogecoin

Symbol

doge

Volume

€10380900

Current Price

€0.228769

All time high

€0.458643

All time low

€0.0472154

Week Change %

34.9988%

30d Change %

62.3633%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€10332800

Current Price

€0.815616

All time high

€21.89

All time low

€0.108013

Week Change %

50.1589%

30d Change %

124.819%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€10217000

Current Price

€0.238659

All time high

€0.786757

All time low

€0.101748

Week Change %

5.49308%

30d Change %

43.6211%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€10119700

Current Price

€0.687907

All time high

€7.25

All time low

€0.115606

Week Change %

10.1671%

30d Change %

31.7998%

Cryptocurrency

Mamo

Symbol

mamo

Volume

€9868720

Current Price

€0.149713

All time high

€0.15863

All time low

€0.0112475

Week Change %

41.7287%

30d Change %

269.514%

Cryptocurrency

Polyhedra Network

Symbol

zkj

Volume

€9842080

Current Price

€0.163203

All time high

€3.7

All time low

€0.134924

Week Change %

5.66285%

30d Change %

-35.1208%

Cryptocurrency

Waves

Symbol

waves

Volume

€9804710

Current Price

€0.999272

All time high

€55.32

All time low

€0.116403

Week Change %

6.9247%

30d Change %

17.9828%

Cryptocurrency

Solar

Symbol

sxp

Volume

€9735030

Current Price

€0.190131

All time high

€4.8

All time low

€0.130528

Week Change %

11.8532%

30d Change %

28.7608%

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€9642190

Current Price

€0.857012

All time high

€1.005

All time low

€0.84568

Week Change %

0.183879%

30d Change %

-1.22937%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€9580360

Current Price

€0.728586

All time high

€2.63

All time low

€0.00246605

Week Change %

10.2241%

30d Change %

17.1743%

Cryptocurrency

JOE

Symbol

joe

Volume

€9560420

Current Price

€0.164562

All time high

€4.51

All time low

€0.0226586

Week Change %

14.0987%

30d Change %

34.7641%

Cryptocurrency

Highstreet

Symbol

high

Volume

€9537020

Current Price

€0.589125

All time high

€33.88

All time low

€0.302882

Week Change %

10.0776%

30d Change %

32.0926%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€9529850

Current Price

€0.254322

All time high

€20.68

All time low

€0.145197

Week Change %

7.74649%

30d Change %

35.5345%

Cryptocurrency

ARK

Symbol

ark

Volume

€9487910

Current Price

€0.426367

All time high

€8.55

All time low

€0.0311888

Week Change %

12.9777%

30d Change %

40.9353%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€9462220

Current Price

€0.204067

All time high

€0.446663

All time low

€0.182783

Week Change %

-23.6201%

30d Change %

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€9387890

Current Price

€0.858492

All time high

€0.974526

All time low

€0.803734

Week Change %

0.352906%

30d Change %

-1.04273%

Cryptocurrency

GHO

Symbol

gho

Volume

€9323920

Current Price

€0.855645

All time high

€0.996625

All time low

€0.845079

Week Change %

0.0773024%

30d Change %

-1.32753%

Cryptocurrency

Propy

Symbol

pro

Volume

€9183160

Current Price

€0.76167

All time high

€4.28

All time low

€0.0271549

Week Change %

-6.42367%

30d Change %

1.63273%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€9104780

Current Price

€0.854181

All time high

€0.993582

All time low

€0.844981

Week Change %

-0.267606%

30d Change %

-1.50697%

Cryptocurrency

Viction

Symbol

vic

Volume

€9084860

Current Price

€0.235178

All time high

€3.31

All time low

€0.118425

Week Change %

-11.9004%

30d Change %

75.7042%

Cryptocurrency

Ronin

Symbol

ron

Volume

€8993960

Current Price

€0.515464

All time high

€4.1

All time low

€0.191865

Week Change %

12.9656%

30d Change %

31.8731%

Cryptocurrency

Synapse

Symbol

syn

Volume

€8948290

Current Price

€0.117727

All time high

€4.22

All time low

€0.071516

Week Change %

9.19979%

30d Change %

18.863%

Cryptocurrency

Ethena Staked ENA

Symbol

sena

Volume

€8920180

Current Price

€0.444197

All time high

€1.26

All time low

€0.19842

Week Change %

43.2142%

30d Change %

83.9454%

Cryptocurrency

Steem

Symbol

steem

Volume

€8893210

Current Price

€0.136678

All time high

€6.82

All time low

€0.067439

Week Change %

8.39257%

30d Change %

31.0183%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€8775080

Current Price

€0.173239

All time high

€10.2

All time low

€0.116438

Week Change %

13.6948%

30d Change %

18.0252%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€8536820

Current Price

€0.854894

All time high

€0.87894

All time low

€0.792662

Week Change %

-0.430121%

30d Change %

-1.32051%

Cryptocurrency

aura

Symbol

aura

Volume

€8514210

Current Price

€0.191608

All time high

€0.206497

All time low

€0.00024345

Week Change %

62.0668%

30d Change %

88.5002%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€8309430

Current Price

€0.583645

All time high

€5.38

All time low

€0.0106999

Week Change %

9.2681%

30d Change %

28.7135%

Cryptocurrency

Wrapped SAGA

Symbol

saga

Volume

€8202110

Current Price

€0.279311

All time high

€0.408868

All time low

€0.162107

Week Change %

14.9775%

30d Change %

53.3246%

Cryptocurrency

ALEO

Symbol

aleo

Volume

€8178190

Current Price

€0.204401

All time high

€6.01

All time low

€0.102662

Week Change %

4.70158%

30d Change %

15.1923%

Cryptocurrency

Neiro on ETH

Symbol

neiro

Volume

€8057970

Current Price

€0.119369

All time high

€0.26851

All time low

€0.0139043

Week Change %

12.6362%

30d Change %

71.0008%

Cryptocurrency

USDS

Symbol

usds

Volume

€7965720

Current Price

€0.85621

All time high

€0.99869

All time low

€0.845407

Week Change %

-0.00631044%

30d Change %

-1.30306%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€7948770

Current Price

€0.856446

All time high

€1.87

All time low

€0.842129

Week Change %

0.211282%

30d Change %

-1.27075%

Cryptocurrency

Golem

Symbol

glm

Volume

€7855330

Current Price

€0.250412

All time high

€1.074

All time low

€0.00854997

Week Change %

10.8761%

30d Change %

30.5764%

Cryptocurrency

Beets Staked Sonic

Symbol

sts

Volume

€7816610

Current Price

€0.354974

All time high

€0.943258

All time low

€0.220929

Week Change %

12.9016%

30d Change %

47.5062%

Cryptocurrency

Felix feUSD

Symbol

feusd

Volume

€7607050

Current Price

€0.851691

All time high

€0.983017

All time low

€0.837708

Week Change %

-0.319841%

30d Change %

-2.32139%

Cryptocurrency

XION

Symbol

xion

Volume

€7259100

Current Price

€0.882176

All time high

€6.46

All time low

€0.697408

Week Change %

8.37556%

30d Change %

7.07182%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€7246290

Current Price

€0.159208

All time high

€3.75

All time low

€0.124515

Week Change %

8.0379%

30d Change %

18.9179%

Cryptocurrency

HarryPotterObamaSonic10Inu (ETH)

Symbol

bitcoin

Volume

€7228770

Current Price

€0.101103

All time high

€0.341196

All time low

€0.00062027

Week Change %

56.1587%

30d Change %

89.155%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€7152550

Current Price

€0.172164

All time high

€1.028

All time low

€0.113063

Week Change %

8.84875%

30d Change %

28.0526%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€7065510

Current Price

€0.905786

All time high

€1.063

All time low

€0.894213

Week Change %

-0.185039%

30d Change %

-1.15735%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€7041330

Current Price

€0.858646

All time high

€39.95

All time low

€0.843728

Week Change %

0.469625%

30d Change %

-1.22642%

Cryptocurrency

Uranus

Symbol

uranus

Volume

€7023520

Current Price

€0.124459

All time high

€0.135223

All time low

€0.062902

Week Change %

30d Change %

Cryptocurrency

SOON

Symbol

soon

Volume

€6956840

Current Price

€0.124214

All time high

€0.516741

All time low

€0.110686

Week Change %

1.92725%

30d Change %

-28.6606%

Cryptocurrency

Purr

Symbol

purr

Volume

€6867850

Current Price

€0.162849

All time high

€0.656397

All time low

€0.055003

Week Change %

-10.662%

30d Change %

0.724135%

Cryptocurrency

Metaplex

Symbol

mplx

Volume

€6725840

Current Price

€0.141983

All time high

€0.894178

All time low

€0.0231609

Week Change %

13.4303%

30d Change %

36.2809%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€6710700

Current Price

€0.140807

All time high

€1.5

All time low

€0.0858

Week Change %

8.13134%

30d Change %

26.7703%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€6691780

Current Price

€0.58439

All time high

€13.38

All time low

€0.358686

Week Change %

11.3887%

30d Change %

45.7097%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€6234070

Current Price

€0.854966

All time high

€0.932377

All time low

€0.845661

Week Change %

-0.191184%

30d Change %

-1.48025%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€6184790

Current Price

€0.856875

All time high

€1.1

All time low

€0.843564

Week Change %

0.20351%

30d Change %

-1.27548%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

LayerZero Bridged Sei

Symbol

sei

Volume

€6072670

Current Price

€0.309759

All time high

€0.335033

All time low

€0.093177

Week Change %

5.9255%

30d Change %

60.3488%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€6039680

Current Price

€0.484293

All time high

€3.02

All time low

€0.00344653

Week Change %

65.7151%

30d Change %

76.8347%

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€5798110

Current Price

€0.913291

All time high

€8.76

All time low

€0.852115

Week Change %

-0.408762%

30d Change %

-1.00597%

Cryptocurrency

Dego Finance

Symbol

dego

Volume

€5743600

Current Price

€0.996356

All time high

€27.95

All time low

€0.361593

Week Change %

3.10494%

30d Change %

10.5271%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€5738150

Current Price

€0.263064

All time high

€8.4

All time low

€0.172583

Week Change %

6.93371%

30d Change %

25.7709%

Cryptocurrency

Eurite

Symbol

euri

Volume

€5590650

Current Price

€0.99955

All time high

€1.037

All time low

€0.968968

Week Change %

-0.185674%

30d Change %

0.0849409%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€5576160

Current Price

€0.332855

All time high

€5.8

All time low

€0.05255

Week Change %

9.25246%

30d Change %

19.2591%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€5515140

Current Price

€0.85766

All time high

€1.01

All time low

€0.845022

Week Change %

0.178997%

30d Change %

-1.12629%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€5410360

Current Price

€0.147347

All time high

€2.25

All time low

€0.0151452

Week Change %

-0.414752%

30d Change %

65.3181%

Cryptocurrency

Resolv USR

Symbol

usr

Volume

€5395440

Current Price

€0.85516

All time high

€0.999602

All time low

€0.84568

Week Change %

-0.23509%

30d Change %

-1.41544%

Cryptocurrency

FLOCK

Symbol

flock

Volume

€5381310

Current Price

€0.161616

All time high

€0.604208

All time low

€0.0319715

Week Change %

8.40529%

30d Change %

14.5472%

Cryptocurrency

Saga Bridged USDC (Saga)

Symbol

usdc

Volume

€5372310

Current Price

€0.856246

All time high

€0.937252

All time low

€0.837204

Week Change %

0.0471675%

30d Change %

-1.25429%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€5353960

Current Price

€0.285848

All time high

€19.76

All time low

€0.170735

Week Change %

15.311%

30d Change %

47.7531%

Cryptocurrency

MiL.k

Symbol

mlk

Volume

€5301100

Current Price

€0.149303

All time high

€3.04

All time low

€0.121094

Week Change %

5.42069%

30d Change %

14.6007%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€5200660

Current Price

€0.857935

All time high

€0.86433

All time low

€0.847092

Week Change %

0.286047%

30d Change %

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€5178130

Current Price

€0.781354

All time high

€10.35

All time low

€0.517698

Week Change %

4.18858%

30d Change %

31.7383%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€5113700

Current Price

€0.269747

All time high

€0.569057

All time low

€0.00601807

Week Change %

-1.49548%

30d Change %

11.9742%

Cryptocurrency

Stargate Bridged USDC (Abstract)

Symbol

usdc.e

Volume

€5045100

Current Price

€0.853747

All time high

€1.049

All time low

€0.737306

Week Change %

-0.30326%

30d Change %

-1.58112%

Cryptocurrency

NodeAI

Symbol

gpu

Volume

€5013910

Current Price

€0.402545

All time high

€2.65

All time low

€0.0342994

Week Change %

11.5968%

30d Change %

76.3625%

Cryptocurrency

Secret

Symbol

scrt

Volume

€4991160

Current Price

€0.178751

All time high

€8.96

All time low

€0.118782

Week Change %

12.4026%

30d Change %

30.3783%

Cryptocurrency

OKZOO

Symbol

aiot

Volume

€4978660

Current Price

€0.345125

All time high

€0.415325

All time low

€0.080713

Week Change %

54.7573%

30d Change %

157.848%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€4944890

Current Price

€0.458738

All time high

€3.38

All time low

€0.271734

Week Change %

17.2469%

30d Change %

49.6925%

Cryptocurrency

Heroes of Mavia

Symbol

mavia

Volume

€4914900

Current Price

€0.161588

All time high

€9.83

All time low

€0.089631

Week Change %

1.87411%

30d Change %

25.2848%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€4803940

Current Price

€0.17419

All time high

€13.11

All time low

€0

Week Change %

-2.45927%

30d Change %

-11.1359%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€4788950

Current Price

€0.168748

All time high

€1.57

All time low

€0.0291865

Week Change %

6.62122%

30d Change %

31.4557%

Cryptocurrency

Honey

Symbol

honey

Volume

€4706000

Current Price

€0.855964

All time high

€1.07

All time low

€0.839288

Week Change %

0.196761%

30d Change %

-1.31996%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€4642520

Current Price

€0.427704

All time high

€5.8

All time low

€0.052833

Week Change %

21.3541%

30d Change %

109.219%

Cryptocurrency

Wrapped Conflux

Symbol

wcfx

Volume

€4642050

Current Price

€0.187207

All time high

€0.49249

All time low

€0.0204339

Week Change %

108.857%

30d Change %

200.642%

Cryptocurrency

Official FO

Symbol

Volume

€4610930

Current Price

€0.574179

All time high

€0.693883

All time low

€0.494283

Week Change %

3.06932%

30d Change %

6.4314%

Cryptocurrency

ZND Token

Symbol

znd

Volume

€4546810

Current Price

€0.141918

All time high

€0.805022

All time low

€0.056716

Week Change %

10.3272%

30d Change %

107.549%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€4498020

Current Price

€0.466312

All time high

€3.46

All time low

€0.258783

Week Change %

4.84544%

30d Change %

5.1479%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€4483860

Current Price

€0.851844

All time high

€0.85987

All time low

€0.852112

Week Change %

30d Change %

Cryptocurrency

Legacy Frax Dollar

Symbol

frax

Volume

€4445110

Current Price

€0.854684

All time high

€1.054

All time low

€0.779554

Week Change %

-0.0534553%

30d Change %

-1.38788%

Cryptocurrency

ONFA

Symbol

oft

Volume

€4433710

Current Price

€0.693364

All time high

€2.28

All time low

€0.119022

Week Change %

-6.3972%

30d Change %

159.397%

Cryptocurrency

SuiNS Token

Symbol

Volume

€4405940

Current Price

€0.136494

All time high

€0.50601

All time low

€0.066844

Week Change %

2.13894%

30d Change %

12.8848%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€4405630

Current Price

€0.858303

All time high

€1.052

All time low

€0.845417

Week Change %

0.296461%

30d Change %

-1.07429%

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€4394380

Current Price

€0.729979

All time high

€14.73

All time low

€0.104847

Week Change %

9.43387%

30d Change %

27.2503%

Cryptocurrency

aelf

Symbol

elf

Volume

€4386140

Current Price

€0.197128

All time high

€2.18

All time low

€0.0317201

Week Change %

5.8089%

30d Change %

18.0367%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€4342830

Current Price

€0.99689

All time high

€1.11

All time low

€0.705039

Week Change %

-0.302624%

30d Change %

-0.211525%

Cryptocurrency

Apertum

Symbol

aptm

Volume

€4309250

Current Price

€0.910753

All time high

€1.89

All time low

€0.635867

Week Change %

-18.8619%

30d Change %

7.81949%

Cryptocurrency

Verse World

Symbol

verse

Volume

€4245330

Current Price

€0.260197

All time high

€0.797598

All time low

€0.110859

Week Change %

-4.49636%

30d Change %

107.883%

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€4229900

Current Price

€0.159854

All time high

€0.86223

All time low

€0.089944

Week Change %

5.43098%

30d Change %

19.5083%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %