Crypto list 2025: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€94402400000

Current Price

€0.856414

All time high

€1.17

All time low

€0.533096

Week Change %

-0.78984%

30d Change %

0.0394312%

Cryptocurrency

USDC

Symbol

usdc

Volume

€11709400000

Current Price

€0.856163

All time high

€14.76

All time low

€0.730265

Week Change %

-0.889623%

30d Change %

0.0945553%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€8226050000

Current Price

€0.857786

All time high

€1.13

All time low

€0.831988

Week Change %

-0.967693%

30d Change %

0.527921%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€2424560000

Current Price

€0.200272

All time high

€0.601466

All time low

€0.00007662

Week Change %

17.2054%

30d Change %

17.4772%

Cryptocurrency

Cardano

Symbol

ada

Volume

€2219370000

Current Price

€0.721619

All time high

€2.61

All time low

€0.0172234

Week Change %

17.1417%

30d Change %

11.6378%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€1906100000

Current Price

€0.855244

All time high

€1.011

All time low

€0.844507

Week Change %

-1.01719%

30d Change %

-0.335668%

Cryptocurrency

Ethena

Symbol

ena

Volume

€1145820000

Current Price

€0.697862

All time high

€1.41

All time low

€0.175972

Week Change %

41.5638%

30d Change %

138.981%

Cryptocurrency

TRON

Symbol

trx

Volume

€1051260000

Current Price

€0.303323

All time high

€0.410308

All time low

€0.00154713

Week Change %

5.7305%

30d Change %

16.7662%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€580840000

Current Price

€0.911944

All time high

€2.41

All time low

€0.0185136

Week Change %

11.8772%

30d Change %

-22.8957%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€500817000

Current Price

€0.856158

All time high

€0.987328

All time low

€0.842908

Week Change %

-0.881104%

30d Change %

-0.169681%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€419226000

Current Price

€0.383765

All time high

€0.729104

All time low

€0.00043158

Week Change %

15.2538%

30d Change %

-10.0899%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€410753000

Current Price

€0.405521

All time high

€2.18

All time low

€0.22274

Week Change %

24.1694%

30d Change %

14.063%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€388956000

Current Price

€0.855522

All time high

€1.014

All time low

€0.844824

Week Change %

-1.04312%

30d Change %

-0.136097%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€350745000

Current Price

€0.222595

All time high

€0.481298

All time low

€0.00882817

Week Change %

7.64976%

30d Change %

5.55808%

Cryptocurrency

USD1

Symbol

usd1

Volume

€335206000

Current Price

€0.855632

All time high

€0.922701

All time low

€0.845402

Week Change %

-0.994564%

30d Change %

-0.125309%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€326021000

Current Price

€0.877716

All time high

€4.47

All time low

€0.00144171

Week Change %

18.2344%

30d Change %

-2.07215%

Cryptocurrency

Treehouse

Symbol

tree

Volume

€292521000

Current Price

€0.371758

All time high

€1.18

All time low

€0.318114

Week Change %

-0.091118%

30d Change %

Cryptocurrency

Mantle

Symbol

mnt

Volume

€276356000

Current Price

€0.894804

All time high

€1.42

All time low

€0.291253

Week Change %

10.3863%

30d Change %

48.9625%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€258917000

Current Price

€0.901851

All time high

€2.04

All time low

€0.075442

Week Change %

13.6807%

30d Change %

12.9564%

Cryptocurrency

Dai

Symbol

dai

Volume

€253114000

Current Price

€0.856075

All time high

€1.11

All time low

€0.759326

Week Change %

-0.907387%

30d Change %

0.0912596%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€240242000

Current Price

€0.84108

All time high

€13.02

All time low

€0.164676

Week Change %

8.60137%

30d Change %

45.9117%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€220608000

Current Price

€0.855718

All time high

€0.995903

All time low

€0.836963

Week Change %

-0.977107%

30d Change %

0.0293143%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€212611000

Current Price

€0.909145

All time high

€10.73

All time low

€0.529812

Week Change %

12.0295%

30d Change %

-2.1171%

Cryptocurrency

Optimism

Symbol

Volume

€209836000

Current Price

€0.681902

All time high

€4.46

All time low

€0.383155

Week Change %

21.8695%

30d Change %

18.6688%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Sei

Symbol

sei

Volume

€196668000

Current Price

€0.27842

All time high

€1.047

All time low

€0.090437

Week Change %

12.5282%

30d Change %

-5.29257%

Cryptocurrency

Algorand

Symbol

algo

Volume

€193159000

Current Price

€0.23169

All time high

€3.15

All time low

€0.081418

Week Change %

15.8947%

30d Change %

-8.39745%

Cryptocurrency

Bio Protocol

Symbol

bio

Volume

€143037000

Current Price

€0.106833

All time high

€0.863292

All time low

€0.035826

Week Change %

118.773%

30d Change %

98.1557%

Cryptocurrency

Sonic

Symbol

Volume

€132165000

Current Price

€0.268815

All time high

€0.998373

All time low

€0.217097

Week Change %

12.6232%

30d Change %

-15.2622%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€130782000

Current Price

€0.857325

All time high

€1.031

All time low

€0.845636

Week Change %

-0.685986%

30d Change %

0.201263%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€125928000

Current Price

€0.729614

All time high

€7.85

All time low

€0.30807

Week Change %

10.7436%

30d Change %

30.6308%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€115360000

Current Price

€0.213529

All time high

€1.18

All time low

€0.139221

Week Change %

14.5026%

30d Change %

4.38342%

Cryptocurrency

SOON

Symbol

soon

Volume

€113128000

Current Price

€0.357637

All time high

€0.516741

All time low

€0.110686

Week Change %

149.748%

30d Change %

179.206%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€108935000

Current Price

€0.303729

All time high

€0.416762

All time low

€0.0441764

Week Change %

5.79504%

30d Change %

17.2567%

Cryptocurrency

Peanut the Squirrel

Symbol

pnut

Volume

€105316000

Current Price

€0.221932

All time high

€2.31

All time low

€0.0293078

Week Change %

17.8642%

30d Change %

-11.0484%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€100092000

Current Price

€0.457357

All time high

€1.84

All time low

€0.278489

Week Change %

17.0233%

30d Change %

2.60553%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€98937000

Current Price

€0.171909

All time high

€7.43

All time low

€0.128693

Week Change %

11.7123%

30d Change %

-0.962709%

Cryptocurrency

Treasure

Symbol

magic

Volume

€95571300

Current Price

€0.23057

All time high

€5.59

All time low

€0.0172981

Week Change %

8.52594%

30d Change %

48.4687%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€90786200

Current Price

€0.624033

All time high

€3.2

All time low

€0.00730847

Week Change %

14.4371%

30d Change %

-3.08752%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€90169400

Current Price

€0.170883

All time high

€1.44

All time low

€0.0205662

Week Change %

-1.32898%

30d Change %

90.8999%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€88993100

Current Price

€0.909504

All time high

€1.063

All time low

€0.894213

Week Change %

-0.816001%

30d Change %

0.346962%

Cryptocurrency

Lagrange

Symbol

Volume

€79562200

Current Price

€0.329417

All time high

€1.5

All time low

€0.221981

Week Change %

28.5418%

30d Change %

6.90027%

Cryptocurrency

Pi Network

Symbol

Volume

€76556000

Current Price

€0.334924

All time high

€2.84

All time low

€0.289509

Week Change %

14.229%

30d Change %

-16.6585%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€67273600

Current Price

€0.124772

All time high

€1.5

All time low

€0.0858

Week Change %

17.5866%

30d Change %

-4.75791%

Cryptocurrency

Moo Deng

Symbol

moodeng

Volume

€67269400

Current Price

€0.152259

All time high

€0.644426

All time low

€0.0138444

Week Change %

15.9237%

30d Change %

-3.37977%

Cryptocurrency

Initia

Symbol

init

Volume

€65385300

Current Price

€0.400687

All time high

€1.28

All time low

€0.289402

Week Change %

11.2122%

30d Change %

-11.9134%

Cryptocurrency

Vaulta

Symbol

Volume

€63037000

Current Price

€0.474446

All time high

€0.687934

All time low

€0.396906

Week Change %

11.035%

30d Change %

-0.791215%

Cryptocurrency

Useless Coin

Symbol

useless

Volume

€60987700

Current Price

€0.170461

All time high

€0.356022

All time low

€0.00454995

Week Change %

3.80879%

30d Change %

-34.3318%

Cryptocurrency

MANTRA

Symbol

Volume

€60626700

Current Price

€0.237024

All time high

€8.59

All time low

€0.0161513

Week Change %

9.44762%

30d Change %

24.8678%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€58359900

Current Price

€0.403162

All time high

€0.562793

All time low

€0.07732

Week Change %

4.55164%

30d Change %

-2.13695%

Cryptocurrency

io.net

Symbol

Volume

€58205800

Current Price

€0.584387

All time high

€5.94

All time low

€0.46481

Week Change %

22.0904%

30d Change %

-17.2564%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€57269200

Current Price

€0.262009

All time high

€7.49

All time low

€0.0247577

Week Change %

17.0482%

30d Change %

-4.10674%

Cryptocurrency

Scroll

Symbol

scr

Volume

€54998400

Current Price

€0.306941

All time high

€1.36

All time low

€0.181934

Week Change %

27.6628%

30d Change %

-2.91577%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€52713000

Current Price

€0.119535

All time high

€2.39

All time low

€0.00937363

Week Change %

18.4724%

30d Change %

-27.5897%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€49791000

Current Price

€0.468025

All time high

€3.63

All time low

€0.273204

Week Change %

17.792%

30d Change %

0.185024%

Cryptocurrency

DeepBook

Symbol

deep

Volume

€47764800

Current Price

€0.146426

All time high

€0.331682

All time low

€0.00983642

Week Change %

28.6566%

30d Change %

-8.60272%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€46743300

Current Price

€0.855884

All time high

€1.009

All time low

€0.808038

Week Change %

-0.838405%

30d Change %

-0.0649036%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€46363700

Current Price

€0.26621

All time high

€5.21

All time low

€0.00792867

Week Change %

13.1152%

30d Change %

-4.90807%

Cryptocurrency

Sui Bridged USDT (Sui)

Symbol

sbusdt

Volume

€44646300

Current Price

€0.858922

All time high

€0.905538

All time low

€0.844452

Week Change %

-0.561732%

30d Change %

0.252488%

Cryptocurrency

aixbt

Symbol

aixbt

Volume

€44348200

Current Price

€0.116507

All time high

€0.91614

All time low

€0.0225373

Week Change %

21.2168%

30d Change %

-17.2978%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€44326600

Current Price

€0.290446

All time high

€1.95

All time low

€0.00345794

Week Change %

17.7357%

30d Change %

-15.6741%

Cryptocurrency

Stacks

Symbol

stx

Volume

€43978300

Current Price

€0.63306

All time high

€3.59

All time low

€0.0407723

Week Change %

9.36147%

30d Change %

-11.3505%

Cryptocurrency

Cronos

Symbol

cro

Volume

€43655100

Current Price

€0.142579

All time high

€0.862048

All time low

€0.0106889

Week Change %

19.6948%

30d Change %

51.2753%

Cryptocurrency

Polyhedra Network

Symbol

zkj

Volume

€42972700

Current Price

€0.227327

All time high

€3.7

All time low

€0.120604

Week Change %

87.1938%

30d Change %

47.6602%

Cryptocurrency

Caldera

Symbol

era

Volume

€42917000

Current Price

€0.87379

All time high

€1.62

All time low

€0.735119

Week Change %

6.52675%

30d Change %

Cryptocurrency

Quantoz USDQ

Symbol

usdq

Volume

€42805800

Current Price

€0.855676

All time high

€1.005

All time low

€0.84568

Week Change %

-0.960632%

30d Change %

-0.0650003%

Cryptocurrency

Starknet

Symbol

strk

Volume

€42465900

Current Price

€0.118124

All time high

€4.09

All time low

€0.084465

Week Change %

21.1981%

30d Change %

-4.41726%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€40846800

Current Price

€0.859264

All time high

€0.993582

All time low

€0.844981

Week Change %

-0.829292%

30d Change %

0.556477%

Cryptocurrency

SPACE ID

Symbol

Volume

€40081100

Current Price

€0.150165

All time high

€1.68

All time low

€0.117942

Week Change %

12.5274%

30d Change %

-2.38798%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€39996800

Current Price

€0.755691

All time high

€19.56

All time low

€0.406057

Week Change %

18.2609%

30d Change %

16.634%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€39828800

Current Price

€0.855869

All time high

€0.995916

All time low

€0.845733

Week Change %

-0.937497%

30d Change %

-0.102921%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

Radworks

Symbol

rad

Volume

€37693100

Current Price

€0.573864

All time high

€23.06

All time low

€0.493401

Week Change %

9.52373%

30d Change %

-1.23624%

Cryptocurrency

Grass

Symbol

grass

Volume

€37304700

Current Price

€0.691402

All time high

€3.67

All time low

€0.557692

Week Change %

23.102%

30d Change %

-31.8506%

Cryptocurrency

Resolv

Symbol

resolv

Volume

€36415700

Current Price

€0.160522

All time high

€0.356045

All time low

€0.110184

Week Change %

5.79909%

30d Change %

14.889%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€35954200

Current Price

€0.54545

All time high

€25.43

All time low

€0.322554

Week Change %

15.2044%

30d Change %

-4.2894%

Cryptocurrency

MyShell

Symbol

shell

Volume

€35366800

Current Price

€0.138386

All time high

€0.656276

All time low

€0.096507

Week Change %

14.3911%

30d Change %

-2.21552%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€33920600

Current Price

€0.110237

All time high

€1.099

All time low

€0.071026

Week Change %

15.9667%

30d Change %

2.30133%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€33290800

Current Price

€0.75633

All time high

€13.12

All time low

€0.0361414

Week Change %

16.234%

30d Change %

9.00516%

Cryptocurrency

WalletConnect Token

Symbol

wct

Volume

€32734100

Current Price

€0.282377

All time high

€1.18

All time low

€0.244123

Week Change %

11.5403%

30d Change %

-3.4857%

Cryptocurrency

Immutable

Symbol

imx

Volume

€32528000

Current Price

€0.503451

All time high

€8.49

All time low

€0.299751

Week Change %

17.0697%

30d Change %

8.69158%

Cryptocurrency

Impossible Cloud Network Token

Symbol

icnt

Volume

€31748900

Current Price

€0.311873

All time high

€0.446663

All time low

€0.150064

Week Change %

44.1242%

30d Change %

14.6892%

Cryptocurrency

USDS

Symbol

usds

Volume

€30959900

Current Price

€0.854451

All time high

€0.99869

All time low

€0.845407

Week Change %

-0.959748%

30d Change %

-0.298662%

Cryptocurrency

Hyperion

Symbol

rion

Volume

€30245600

Current Price

€0.723019

All time high

€1.007

All time low

€0.436563

Week Change %

40.4936%

30d Change %

Cryptocurrency

Yala

Symbol

yala

Volume

€28911200

Current Price

€0.237147

All time high

€0.3865

All time low

€0.139822

Week Change %

38.1509%

30d Change %

Cryptocurrency

Walrus

Symbol

wal

Volume

€28853000

Current Price

€0.37376

All time high

€0.675628

All time low

€0.310044

Week Change %

16.8409%

30d Change %

3.30301%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€28381400

Current Price

€0.85749

All time high

€1.1

All time low

€0.839653

Week Change %

-0.594432%

30d Change %

0.208149%

Cryptocurrency

Hyperlane

Symbol

hyper

Volume

€28143900

Current Price

€0.33345

All time high

€0.568476

All time low

€0.07622

Week Change %

-4.39255%

30d Change %

-11.5588%

Cryptocurrency

KernelDAO

Symbol

kernel

Volume

€27732800

Current Price

€0.17387

All time high

€0.415291

All time low

€0.082003

Week Change %

-12.1934%

30d Change %

31.615%

Cryptocurrency

TROLL

Symbol

troll

Volume

€26905100

Current Price

€0.131325

All time high

€0.216583

All time low

€0.00335424

Week Change %

-1.58064%

30d Change %

874.214%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€26706300

Current Price

€0.853668

All time high

€1.39

All time low

€0.727035

Week Change %

-0.695271%

30d Change %

-0.202633%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€26299100

Current Price

€0.164033

All time high

€3.75

All time low

€0.124515

Week Change %

25.4911%

30d Change %

10.628%

Cryptocurrency

RedStone

Symbol

red

Volume

€26186300

Current Price

€0.35665

All time high

€0.863604

All time low

€0.203113

Week Change %

10.9235%

30d Change %

17.7265%

Cryptocurrency

Chainbase

Symbol

Volume

€25896500

Current Price

€0.223513

All time high

€0.446665

All time low

€0.067528

Week Change %

-1.7552%

30d Change %

Cryptocurrency

Puffer

Symbol

puffer

Volume

€25407200

Current Price

€0.203506

All time high

€0.937348

All time low

€0.122486

Week Change %

19.211%

30d Change %

28.4645%

Cryptocurrency

Advanced Mortgage & Reserve

Symbol

amr

Volume

€25373700

Current Price

€0.173903

All time high

€0.62073

All time low

€0.173805

Week Change %

-46.9554%

30d Change %

-58.375%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€24861000

Current Price

€0.85818

All time high

€1.13

All time low

€0.822405

Week Change %

-0.720704%

30d Change %

0.283723%

Cryptocurrency

Particle Network

Symbol

parti

Volume

€24098500

Current Price

€0.168648

All time high

€0.381269

All time low

€0.123452

Week Change %

7.07088%

30d Change %

6.32591%

Cryptocurrency

Websea

Symbol

wbs

Volume

€23985000

Current Price

€0.901422

All time high

€3.47

All time low

€0.050308

Week Change %

-12.2738%

30d Change %

-23.7945%

Cryptocurrency

EUR CoinVertible

Symbol

eurcv

Volume

€23559700

Current Price

€0.998149

All time high

€1.036

All time low

€0.952561

Week Change %

-0.129474%

30d Change %

-0.651156%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€23348900

Current Price

€0.885364

All time high

€124.39

All time low

€0.396467

Week Change %

11.8873%

30d Change %

-12.1919%

Cryptocurrency

Dolomite

Symbol

dolo

Volume

€22731900

Current Price

€0.198507

All time high

€0.250075

All time low

€0.0253107

Week Change %

43.0626%

30d Change %

261.133%

Cryptocurrency

Sidekick

Symbol

Volume

€22600300

Current Price

€0.213232

All time high

€0.377055

All time low

€0.171601

Week Change %

30d Change %

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€22528700

Current Price

€0.366663

All time high

€2.02

All time low

€0.0397904

Week Change %

24.7401%

30d Change %

17.2605%

Cryptocurrency

Saga

Symbol

saga

Volume

€21922800

Current Price

€0.237471

All time high

€6.99

All time low

€0.161827

Week Change %

16.9435%

30d Change %

-0.719933%

Cryptocurrency

Terra

Symbol

luna

Volume

€21227300

Current Price

€0.142352

All time high

€17.58

All time low

€0.111312

Week Change %

11.4125%

30d Change %

-4.56482%

Cryptocurrency

Movement

Symbol

move

Volume

€21112100

Current Price

€0.122492

All time high

€1.37

All time low

€0.097866

Week Change %

11.307%

30d Change %

-6.48951%

Cryptocurrency

Api3

Symbol

api3

Volume

€20611400

Current Price

€0.665866

All time high

€8.67

All time low

€0.459284

Week Change %

16.3402%

30d Change %

3.82952%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€20422900

Current Price

€0.886332

All time high

€1.02

All time low

€0.864314

Week Change %

0.324218%

30d Change %

1.21049%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€20180500

Current Price

€0.278861

All time high

€0.700723

All time low

€0.121053

Week Change %

14.9757%

30d Change %

-6.79983%

Cryptocurrency

BUILDon

Symbol

Volume

€20160000

Current Price

€0.536593

All time high

€0.584039

All time low

€0.154738

Week Change %

31.5873%

30d Change %

29.9535%

Cryptocurrency

Celo

Symbol

celo

Volume

€20138700

Current Price

€0.311877

All time high

€8.33

All time low

€0.207905

Week Change %

19.6677%

30d Change %

5.30247%

Cryptocurrency

1inch

Symbol

1inch

Volume

€19892600

Current Price

€0.233768

All time high

€7.46

All time low

€0.135571

Week Change %

5.63119%

30d Change %

-14.4232%

Cryptocurrency

aura

Symbol

aura

Volume

€19803300

Current Price

€0.151072

All time high

€0.206497

All time low

€0.00024345

Week Change %

7.84177%

30d Change %

30.221%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€19185900

Current Price

€0.575191

All time high

€24.01

All time low

€0.365241

Week Change %

20.6208%

30d Change %

8.81593%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€19101400

Current Price

€0.201744

All time high

€3.71

All time low

€0.136684

Week Change %

15.8218%

30d Change %

-0.509993%

Cryptocurrency

Kaia

Symbol

kaia

Volume

€19056500

Current Price

€0.129094

All time high

€0.387412

All time low

€0.082354

Week Change %

5.43705%

30d Change %

-4.82733%

Cryptocurrency

IOTA

Symbol

iota

Volume

€18699300

Current Price

€0.178777

All time high

€4.43

All time low

€0.073032

Week Change %

12.1957%

30d Change %

-8.14315%

Cryptocurrency

CARV

Symbol

carv

Volume

€18663400

Current Price

€0.266772

All time high

€1.25

All time low

€0.186509

Week Change %

18.6024%

30d Change %

7.31434%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€18415900

Current Price

€0.166575

All time high

€2.25

All time low

€0.0151452

Week Change %

48.2943%

30d Change %

18.4637%

Cryptocurrency

Nillion

Symbol

nil

Volume

€18286400

Current Price

€0.27118

All time high

€0.828919

All time low

€0.21194

Week Change %

11.3041%

30d Change %

-2.21139%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Symbol

usde

Volume

€17892400

Current Price

€0.857783

All time high

€0.882244

All time low

€0.792662

Week Change %

-1.04206%

30d Change %

-0.0711647%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€17864700

Current Price

€0.224629

All time high

€2.12

All time low

€0.1079

Week Change %

11.8694%

30d Change %

-4.458%

Cryptocurrency

Destra Network

Symbol

dsync

Volume

€17698800

Current Price

€0.131108

All time high

€0.531144

All time low

€0.0103207

Week Change %

29.7551%

30d Change %

11.604%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€17615100

Current Price

€0.149503

All time high

€9.9

All time low

€0.11066

Week Change %

16.441%

30d Change %

-5.8928%

Cryptocurrency

Haedal Protocol

Symbol

haedal

Volume

€17610900

Current Price

€0.123302

All time high

€0.25837

All time low

€0.071517

Week Change %

2.53816%

30d Change %

-19.5346%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€17300800

Current Price

€0.855889

All time high

€0.996349

All time low

€0.845501

Week Change %

-0.844963%

30d Change %

-0.0557726%

Cryptocurrency

Nexpace

Symbol

nxpc

Volume

€17259000

Current Price

€0.801843

All time high

€3.37

All time low

€0.732345

Week Change %

4.46358%

30d Change %

-7.59474%

Cryptocurrency

Across Protocol

Symbol

acx

Volume

€17223300

Current Price

€0.162219

All time high

€1.6

All time low

€0.0322317

Week Change %

20.7529%

30d Change %

13.8971%

Cryptocurrency

Flow

Symbol

flow

Volume

€17036500

Current Price

€0.334631

All time high

€35.97

All time low

€0.254675

Week Change %

9.97338%

30d Change %

-0.228034%

Cryptocurrency

Solayer

Symbol

layer

Volume

€16991800

Current Price

€0.549794

All time high

€3

All time low

€0.497043

Week Change %

8.37877%

30d Change %

-8.27094%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€16721700

Current Price

€0.856302

All time high

€1.59

All time low

€0.845849

Week Change %

-0.765388%

30d Change %

0.0314411%

Cryptocurrency

Eclipse

Symbol

Volume

€16665300

Current Price

€0.179224

All time high

€0.428338

All time low

€0.147152

Week Change %

18.0608%

30d Change %

Cryptocurrency

Wrapped Sonic

Symbol

Volume

€16645500

Current Price

€0.271897

All time high

€0.941613

All time low

€0.21696

Week Change %

15.6078%

30d Change %

-15.5427%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€16492500

Current Price

€0.265294

All time high

€0.786757

All time low

€0.101748

Week Change %

16.318%

30d Change %

15.1866%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€16482900

Current Price

€0.636275

All time high

€7.25

All time low

€0.115606

Week Change %

14.1323%

30d Change %

0.14803%

Cryptocurrency

Cookie DAO

Symbol

Volume

€16376600

Current Price

€0.131532

All time high

€0.731441

All time low

€0.0179796

Week Change %

13.0654%

30d Change %

-24.3421%

Cryptocurrency

Sonic SVM

Symbol

sonic

Volume

€16235400

Current Price

€0.185505

All time high

€1.19

All time low

€0.144104

Week Change %

4.81878%

30d Change %

-5.91379%

Cryptocurrency

Falcon USD

Symbol

usdf

Volume

€16222000

Current Price

€0.856028

All time high

€0.974526

All time low

€0.803734

Week Change %

-0.885523%

30d Change %

-0.0890091%

Cryptocurrency

Axelar

Symbol

axl

Volume

€16077500

Current Price

€0.307489

All time high

€2.45

All time low

€0.248332

Week Change %

8.1641%

30d Change %

-0.221378%

Cryptocurrency

Synthetix Network

Symbol

snx

Volume

€16052000

Current Price

€0.593777

All time high

€23.54

All time low

€0.0304649

Week Change %

19.2997%

30d Change %

4.4617%

Cryptocurrency

Seraph

Symbol

seraph

Volume

€16002300

Current Price

€0.128743

All time high

€0.672259

All time low

€0.075202

Week Change %

3.38159%

30d Change %

31.2398%

Cryptocurrency

Alchemist AI

Symbol

alch

Volume

€15741400

Current Price

€0.118304

All time high

€0.228661

All time low

€0.0137237

Week Change %

-10.7086%

30d Change %

-7.18745%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

Cryptocurrency

Avalon

Symbol

avl

Volume

€15619200

Current Price

€0.133458

All time high

€0.726484

All time low

€0.097352

Week Change %

10.913%

30d Change %

21.6118%

Cryptocurrency

Aspecta

Symbol

asp

Volume

€15564900

Current Price

€0.145855

All time high

€0.495602

All time low

€0.11649

Week Change %

13.0761%

30d Change %

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€15563200

Current Price

€0.300375

All time high

€3.54

All time low

€0.128507

Week Change %

9.92723%

30d Change %

-7.35789%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€15560500

Current Price

€0.688725

All time high

€4.04

All time low

€0.066665

Week Change %

20.0134%

30d Change %

-3.55988%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€15498100

Current Price

€0.48723

All time high

€2.43

All time low

€0.091997

Week Change %

13.8803%

30d Change %

20.7054%

Cryptocurrency

FLOCK

Symbol

flock

Volume

€15372000

Current Price

€0.161808

All time high

€0.604208

All time low

€0.0319715

Week Change %

17.1832%

30d Change %

12.3004%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€15091600

Current Price

€0.213289

All time high

€2.57

All time low

€0.120791

Week Change %

14.8402%

30d Change %

4.08178%

Cryptocurrency

Storj

Symbol

storj

Volume

€15010200

Current Price

€0.240211

All time high

€3.23

All time low

€0.0449244

Week Change %

8.39459%

30d Change %

-5.86125%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€14979000

Current Price

€0.573509

All time high

€4.13

All time low

€0.364746

Week Change %

22.0307%

30d Change %

9.7166%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€14754500

Current Price

€0.855236

All time high

€0.99477

All time low

€0.845184

Week Change %

-0.979505%

30d Change %

-0.0463393%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€14740400

Current Price

€0.454076

All time high

€0.537397

All time low

€0.069356

Week Change %

9.96094%

30d Change %

22.4979%

Cryptocurrency

Newton Protocol

Symbol

newt

Volume

€14593400

Current Price

€0.298208

All time high

€0.706444

All time low

€0.257978

Week Change %

-1.54936%

30d Change %

9.83954%

Cryptocurrency

Magic Eden

Symbol

Volume

€14583800

Current Price

€0.640682

All time high

€16.16

All time low

€0.561859

Week Change %

4.1258%

30d Change %

-12.7903%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€14139700

Current Price

€0.368837

All time high

€5.42

All time low

€0.230423

Week Change %

1.71254%

30d Change %

-10.0649%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

SQD

Symbol

sqd

Volume

€13895200

Current Price

€0.123025

All time high

€0.24903

All time low

€0.0216713

Week Change %

-21.0427%

30d Change %

-7.45911%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€13847400

Current Price

€0.174929

All time high

€2.65

All time low

€0.133075

Week Change %

11.5531%

30d Change %

-9.13088%

Cryptocurrency

MemeCore

Symbol

Volume

€13635900

Current Price

€0.37261

All time high

€0.766908

All time low

€0.0403158

Week Change %

-20.101%

30d Change %

-26.2798%

Cryptocurrency

Wayfinder

Symbol

prompt

Volume

€13617100

Current Price

€0.110005

All time high

€0.534547

All time low

€0.095394

Week Change %

6.96974%

30d Change %

-27.2077%

Cryptocurrency

DIA

Symbol

dia

Volume

€13576800

Current Price

€0.719763

All time high

€4.77

All time low

€0.193698

Week Change %

11.5925%

30d Change %

91.0101%

Cryptocurrency

Hyper USD

Symbol

usdhl

Volume

€13515100

Current Price

€0.856632

All time high

€0.885748

All time low

€0.839906

Week Change %

-0.92572%

30d Change %

-0.0845103%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€13328000

Current Price

€0.34632

All time high

€2.25

All time low

€0.0102337

Week Change %

24.0368%

30d Change %

6.61782%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€13230500

Current Price

€0.100458

All time high

€1.36

All time low

€0.062058

Week Change %

14.7948%

30d Change %

7.64316%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€12953700

Current Price

€0.853852

All time high

€0.994954

All time low

€0.84546

Week Change %

-1.11331%

30d Change %

-0.391489%

Cryptocurrency

Waves

Symbol

waves

Volume

€12536500

Current Price

€0.997436

All time high

€55.32

All time low

€0.116403

Week Change %

13.8884%

30d Change %

3.95822%

Cryptocurrency

Sleepless AI

Symbol

Volume

€12414500

Current Price

€0.118931

All time high

€2.14

All time low

€0.084617

Week Change %

17.0588%

30d Change %

-5.06122%

Cryptocurrency

GHO

Symbol

gho

Volume

€12132800

Current Price

€0.855637

All time high

€0.996625

All time low

€0.845079

Week Change %

-0.823597%

30d Change %

-0.028934%

Cryptocurrency

Propy

Symbol

pro

Volume

€12129900

Current Price

€0.666666

All time high

€4.28

All time low

€0.0271549

Week Change %

2.67916%

30d Change %

-18.3442%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€11979100

Current Price

€0.434097

All time high

€3.38

All time low

€0.271734

Week Change %

23.6748%

30d Change %

10.3031%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€11968300

Current Price

€0.855941

All time high

€1.024

All time low

€0.845427

Week Change %

-0.854148%

30d Change %

0.0832342%

Cryptocurrency

BounceBit

Symbol

Volume

€11920500

Current Price

€0.109058

All time high

€0.796149

All time low

€0.063278

Week Change %

29.3941%

30d Change %

25.4266%

Cryptocurrency

Pop Token

Symbol

ppt

Volume

€11917800

Current Price

€0.323321

All time high

€0.45482

All time low

€0.0248937

Week Change %

-7.62262%

30d Change %

-12.9929%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€11914300

Current Price

€0.133153

All time high

€1.68

All time low

€0.063115

Week Change %

4.46912%

30d Change %

3.02217%

Cryptocurrency

Band

Symbol

band

Volume

€11829800

Current Price

€0.62954

All time high

€19.08

All time low

€0.184211

Week Change %

15.5033%

30d Change %

6.65226%

Cryptocurrency

Heima

Symbol

hei

Volume

€11778700

Current Price

€0.425548

All time high

€1.2

All time low

€0.211463

Week Change %

29.4413%

30d Change %

57.0147%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€11703800

Current Price

€0.855144

All time high

€1.13

All time low

€0.841008

Week Change %

-1.0485%

30d Change %

-0.124438%

Cryptocurrency

BSquared Network

Symbol

Volume

€11662100

Current Price

€0.362211

All time high

€0.659398

All time low

€0.275103

Week Change %

12.1803%

30d Change %

7.61646%

Cryptocurrency

Orderly

Symbol

order

Volume

€11658100

Current Price

€0.110621

All time high

€0.361705

All time low

€0.057402

Week Change %

24.428%

30d Change %

57.4255%

Cryptocurrency

Aave v3 USDT

Symbol

ausdt

Volume

€11539800

Current Price

€0.85579

All time high

€0.981278

All time low

€0.845825

Week Change %

-0.960214%

30d Change %

-0.0649398%

Cryptocurrency

Core

Symbol

core

Volume

€11497600

Current Price

€0.431817

All time high

€5.72

All time low

€0.314785

Week Change %

6.08958%

30d Change %

-11.8612%

Cryptocurrency

Phoenix

Symbol

phb

Volume

€11491500

Current Price

€0.515848

All time high

€3.63

All time low

€0.068095

Week Change %

16.2447%

30d Change %

3.18696%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€11464700

Current Price

€0.107615

All time high

€0.789244

All time low

€0.0085091

Week Change %

15.8973%

30d Change %

-13.4549%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€11461400

Current Price

€0.413278

All time high

€3.49

All time low

€0.299967

Week Change %

14.8991%

30d Change %

2.99097%

Cryptocurrency

XION

Symbol

xion

Volume

€11367500

Current Price

€0.91249

All time high

€6.46

All time low

€0.697408

Week Change %

8.57254%

30d Change %

12.7058%

Cryptocurrency

Eurite

Symbol

euri

Volume

€11321700

Current Price

€1

All time high

€1.037

All time low

€0.968968

Week Change %

0.00624009%

30d Change %

-0.897382%

Cryptocurrency

OKZOO

Symbol

aiot

Volume

€11259200

Current Price

€0.473917

All time high

€0.549291

All time low

€0.080713

Week Change %

32.7044%

30d Change %

120.61%

Cryptocurrency

TPTU

Symbol

tptu

Volume

€11258000

Current Price

€0.959421

All time high

€0.966215

All time low

€0.938566

Week Change %

0.268365%

30d Change %

Cryptocurrency

Safe

Symbol

safe

Volume

€11253000

Current Price

€0.392159

All time high

€3.34

All time low

€0.303886

Week Change %

9.93942%

30d Change %

-5.95496%

Cryptocurrency

Steem

Symbol

steem

Volume

€11203900

Current Price

€0.118026

All time high

€6.82

All time low

€0.067439

Week Change %

6.01412%

30d Change %

-4.87431%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€10798100

Current Price

€0.632916

All time high

€6.49

All time low

€0.207902

Week Change %

7.39389%

30d Change %

-7.49181%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€10697600

Current Price

€0.356351

All time high

€34.29

All time low

€0.274542

Week Change %

8.77444%

30d Change %

-11.7189%

Cryptocurrency

Ronin

Symbol

ron

Volume

€10591000

Current Price

€0.497016

All time high

€4.1

All time low

€0.191865

Week Change %

13.981%

30d Change %

8.87415%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€10345700

Current Price

€0.12081

All time high

€2.06

All time low

€0.081751

Week Change %

14.2114%

30d Change %

-1.42318%

Cryptocurrency

Elixir

Symbol

elx

Volume

€10224700

Current Price

€0.14674

All time high

€0.676175

All time low

€0.064124

Week Change %

-0.802319%

30d Change %

63.3158%

Cryptocurrency

Thena

Symbol

the

Volume

€10221200

Current Price

€0.326731

All time high

€3.81

All time low

€0.053028

Week Change %

9.56689%

30d Change %

36.7758%

Cryptocurrency

Golem

Symbol

glm

Volume

€10143800

Current Price

€0.226004

All time high

€1.074

All time low

€0.00854997

Week Change %

14.2252%

30d Change %

-1.10098%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€10132000

Current Price

€0.855999

All time high

€39.95

All time low

€0.843728

Week Change %

-0.86402%

30d Change %

-0.163915%

Cryptocurrency

Metronome Synth USD

Symbol

msusd

Volume

€10056200

Current Price

€0.855614

All time high

€0.877786

All time low

€0.833505

Week Change %

-0.573828%

30d Change %

Cryptocurrency

Obol

Symbol

obol

Volume

€9990190

Current Price

€0.1146

All time high

€0.334247

All time low

€0.077993

Week Change %

15.9878%

30d Change %

18.2099%

Cryptocurrency

Noble USDC

Symbol

usdc.n

Volume

€9888660

Current Price

€0.85219

All time high

€1.006

All time low

€0.828937

Week Change %

-2.10961%

30d Change %

-0.651791%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€9887960

Current Price

€0.100531

All time high

€18.92

All time low

€0.067488

Week Change %

7.56965%

30d Change %

8.79549%

Cryptocurrency

Quantoz EURQ

Symbol

eurq

Volume

€9817070

Current Price

€1

All time high

€1.11

All time low

€0.705039

Week Change %

0.0527797%

30d Change %

0.00892745%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€9725760

Current Price

€0.908011

All time high

€8.76

All time low

€0.852115

Week Change %

-3.11446%

30d Change %

-1.56254%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€9672280

Current Price

€0.855959

All time high

€1.55

All time low

€0.00079923

Week Change %

-0.868129%

30d Change %

-0.111261%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€9592520

Current Price

€0.684749

All time high

€2.63

All time low

€0.00246605

Week Change %

6.83845%

30d Change %

5.31421%

Cryptocurrency

Heroes of Mavia

Symbol

mavia

Volume

€9360040

Current Price

€0.163507

All time high

€9.83

All time low

€0.089631

Week Change %

21.3939%

30d Change %

-2.5947%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€9315550

Current Price

€0.224684

All time high

€0.386798

All time low

€0.0383991

Week Change %

8.2746%

30d Change %

7.90074%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€9166190

Current Price

€0.258117

All time high

€20.68

All time low

€0.145197

Week Change %

17.8653%

30d Change %

7.58228%

Cryptocurrency

Inter Milan Fan Token

Symbol

inter

Volume

€9125670

Current Price

€0.527749

All time high

€11.35

All time low

€0.405457

Week Change %

15.593%

30d Change %

24.493%

Cryptocurrency

AC Milan Fan Token

Symbol

acm

Volume

€8928020

Current Price

€0.95169

All time high

€19.07

All time low

€0.605222

Week Change %

23.9064%

30d Change %

33.1782%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€8887150

Current Price

€0.85556

All time high

€1.052

All time low

€0.845417

Week Change %

-0.849037%

30d Change %

-0.150242%

Cryptocurrency

Cross

Symbol

cross

Volume

€8816090

Current Price

€0.273521

All time high

€0.376829

All time low

€0.0395713

Week Change %

1.93679%

30d Change %

129.958%

Cryptocurrency

Kava

Symbol

kava

Volume

€8673900

Current Price

€0.329095

All time high

€7.73

All time low

€0.226799

Week Change %

-2.10727%

30d Change %

-12.3966%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€8604240

Current Price

€0.121505

All time high

€1.028

All time low

€0.105345

Week Change %

9.37258%

30d Change %

-24.2466%

Cryptocurrency

Dymension

Symbol

dym

Volume

€8575740

Current Price

€0.228326

All time high

€7.94

All time low

€0.171343

Week Change %

14.4392%

30d Change %

-4.33786%

Cryptocurrency

HashKey Platform Token

Symbol

hsk

Volume

€8491900

Current Price

€0.434902

All time high

€2.47

All time low

€0.218775

Week Change %

9.4403%

30d Change %

-24.5055%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€8482590

Current Price

€0.326381

All time high

€5.8

All time low

€0.05255

Week Change %

-2.92536%

30d Change %

2.16238%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€8447520

Current Price

€0.856056

All time high

€1.63

All time low

€0.845632

Week Change %

-0.847431%

30d Change %

-0.0713498%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€8216880

Current Price

€0.158016

All time high

€10.2

All time low

€0.116438

Week Change %

6.6509%

30d Change %

-0.434341%

Cryptocurrency

DarkStar

Symbol

darkstar

Volume

€8215720

Current Price

€0.110418

All time high

€0.128221

All time low

€0.0501

Week Change %

6.76213%

30d Change %

Cryptocurrency

Infinity Ground

Symbol

ain

Volume

€8202000

Current Price

€0.114065

All time high

€0.17421

All time low

€0.0300378

Week Change %

47.0797%

30d Change %

2.57848%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€8138690

Current Price

€0.85601

All time high

€1.01

All time low

€0.845022

Week Change %

-0.783913%

30d Change %

0.0309188%

Cryptocurrency

Synapse

Symbol

syn

Volume

€8080980

Current Price

€0.124955

All time high

€4.22

All time low

€0.071516

Week Change %

7.49593%

30d Change %

13.8613%

Cryptocurrency

AdEx

Symbol

adx

Volume

€7911040

Current Price

€0.12649

All time high

€2.93

All time low

€0.0313998

Week Change %

21.6837%

30d Change %

50.9026%

Cryptocurrency

Ontology

Symbol

ont

Volume

€7899800

Current Price

€0.124324

All time high

€9.12

All time low

€0.092347

Week Change %

8.7241%

30d Change %

0.689357%

Cryptocurrency

Metaplex

Symbol

mplx

Volume

€7791260

Current Price

€0.165056

All time high

€0.894178

All time low

€0.0231609

Week Change %

10.7083%

30d Change %

33.7976%

Cryptocurrency

Origin Sonic

Symbol

Volume

€7771930

Current Price

€0.269918

All time high

€0.942053

All time low

€0.216224

Week Change %

12.2847%

30d Change %

-13.944%

Cryptocurrency

Mamo

Symbol

mamo

Volume

€7716850

Current Price

€0.134877

All time high

€0.195361

All time low

€0.0112475

Week Change %

-9.49024%

30d Change %

23.8812%

Cryptocurrency

Flux

Symbol

flux

Volume

€7613090

Current Price

€0.197652

All time high

€2.93

All time low

€0.0134308

Week Change %

7.95545%

30d Change %

-0.975402%

Cryptocurrency

JOE

Symbol

joe

Volume

€7594520

Current Price

€0.140143

All time high

€4.51

All time low

€0.0226586

Week Change %

5.47864%

30d Change %

-6.32967%

Cryptocurrency

Torch of Liberty

Symbol

liberty

Volume

€7577190

Current Price

€0.10983

All time high

€0.11901

All time low

€0.078722

Week Change %

34.0568%

30d Change %

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€7576970

Current Price

€0.673869

All time high

€21.89

All time low

€0.108013

Week Change %

5.73216%

30d Change %

23.3042%

Cryptocurrency

Jambo

Symbol

Volume

€7541160

Current Price

€0.109563

All time high

€0.871285

All time low

€0.076311

Week Change %

40.7009%

30d Change %

18.9944%

Cryptocurrency

Kadena

Symbol

kda

Volume

€7528120

Current Price

€0.367499

All time high

€24.11

All time low

€0.058833

Week Change %

7.06904%

30d Change %

-15.4122%

Cryptocurrency

Uranus

Symbol

uranus

Volume

€7512330

Current Price

€0.388412

All time high

€0.637582

All time low

€0.062902

Week Change %

27.225%

30d Change %

Cryptocurrency

Aergo

Symbol

aergo

Volume

€7505600

Current Price

€0.102155

All time high

€0.579173

All time low

€0.0121139

Week Change %

7.486%

30d Change %

-1.51472%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€7448500

Current Price

€0.309148

All time high

€2.37

All time low

€0.170405

Week Change %

27.6148%

30d Change %

18.2089%

Cryptocurrency

iExec RLC

Symbol

rlc

Volume

€7439150

Current Price

€0.889318

All time high

€12.76

All time low

€0.136017

Week Change %

11.9629%

30d Change %

-5.02034%

Cryptocurrency

Anchored Coins AEUR

Symbol

aeur

Volume

€7397980

Current Price

€0.943539

All time high

€1.86

All time low

€0.747903

Week Change %

0.26525%

30d Change %

-5.55558%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€7273860

Current Price

€0.531152

All time high

€5.38

All time low

€0.0106999

Week Change %

12.3818%

30d Change %

1.60852%

Cryptocurrency

Nano

Symbol

xno

Volume

€7170870

Current Price

€0.874472

All time high

€27.93

All time low

€0.0228235

Week Change %

12.8994%

30d Change %

9.3636%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Symbol

vbusdc

Volume

€7155770

Current Price

€0.859279

All time high

€0.878355

All time low

€0.846853

Week Change %

-0.357424%

30d Change %

0.37674%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€7124680

Current Price

€0.512054

All time high

€15.29

All time low

€0.380331

Week Change %

16.7554%

30d Change %

3.89878%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€7106570

Current Price

€0.305576

All time high

€3.32

All time low

€0.18495

Week Change %

13.0339%

30d Change %

11.3666%

Cryptocurrency

FTX

Symbol

ftt

Volume

€7081060

Current Price

€0.819621

All time high

€71.15

All time low

€0.61121

Week Change %

9.51036%

30d Change %

4.55706%

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€6956940

Current Price

€0.196664

All time high

€12.68

All time low

€0.143758

Week Change %

9.88174%

30d Change %

14.1768%

Cryptocurrency

Solar

Symbol

sxp

Volume

€6927120

Current Price

€0.165

All time high

€4.8

All time low

€0.130528

Week Change %

8.04838%

30d Change %

-4.91221%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€6894910

Current Price

€0.855779

All time high

€0.932377

All time low

€0.84563

Week Change %

-0.952118%

30d Change %

-0.0933539%

Cryptocurrency

Savings Dai

Symbol

sdai

Volume

€6857530

Current Price

€0.995791

All time high

€1.22

All time low

€0.17473

Week Change %

-0.875989%

30d Change %

0.121899%

Cryptocurrency

Felix feUSD

Symbol

feusd

Volume

€6790090

Current Price

€0.851046

All time high

€0.983017

All time low

€0.834719

Week Change %

-1.41213%

30d Change %

-0.579349%

Cryptocurrency

MAJOR

Symbol

major

Volume

€6749700

Current Price

€0.149447

All time high

€1.8

All time low

€0.092271

Week Change %

14.1605%

30d Change %

1.44429%

Cryptocurrency

Saros

Symbol

saros

Volume

€6716620

Current Price

€0.328876

All time high

€0.357377

All time low

€0.00092578

Week Change %

-3.24158%

30d Change %

49.2194%

Cryptocurrency

USDD

Symbol

usdd

Volume

€6671940

Current Price

€0.855911

All time high

€1.061

All time low

€0.845744

Week Change %

-0.811391%

30d Change %

-0.0917601%

Cryptocurrency

Ancient8

Symbol

Volume

€6641530

Current Price

€0.106347

All time high

€0.473912

All time low

€0.056995

Week Change %

15.9519%

30d Change %

14.5363%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€6452770

Current Price

€0.523976

All time high

€13.38

All time low

€0.358686

Week Change %

2.90628%

30d Change %

0.482653%

Cryptocurrency

Vision

Symbol

vsn

Volume

€6445960

Current Price

€0.176694

All time high

€0.192282

All time low

€0.103165

Week Change %

24.6995%

30d Change %

Cryptocurrency

APEX

Symbol

apex

Volume

€6410820

Current Price

€0.292806

All time high

€3.54

All time low

€0.104506

Week Change %

26.6265%

30d Change %

65.0803%

Cryptocurrency

Ket

Symbol

ket

Volume

€6404920

Current Price

€0.135895

All time high

€0.548368

All time low

€0.00823863

Week Change %

-19.3385%

30d Change %

-44.8832%

Cryptocurrency

DORA

Symbol

dora

Volume

€6354780

Current Price

€0.254658

All time high

€0.490879

All time low

€0.052902

Week Change %

-29.2032%

30d Change %

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€6334860

Current Price

€0.855789

All time high

€1.11

All time low

€0.707077

Week Change %

-0.901699%

30d Change %

0.0127764%

Cryptocurrency

Resolv USR

Symbol

usr

Volume

€6332840

Current Price

€0.855566

All time high

€0.999602

All time low

€0.84568

Week Change %

-0.891225%

30d Change %

-0.195844%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€6330140

Current Price

€0.859743

All time high

€1.17

All time low

€0.792558

Week Change %

0.013632%

30d Change %

-0.00451977%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Stader

Symbol

Volume

€6155030

Current Price

€0.675541

All time high

€27.46

All time low

€0.237487

Week Change %

17.4194%

30d Change %

75.9718%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€6067260

Current Price

€0.906455

All time high

€1.088

All time low

€0.845719

Week Change %

-0.753621%

30d Change %

0.533373%

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€6038210

Current Price

€0.153392

All time high

€0.86223

All time low

€0.089944

Week Change %

19.1056%

30d Change %

-0.486365%

Cryptocurrency

Assister AI

Symbol

asrr

Volume

€6008330

Current Price

€0.236223

All time high

€0.348224

All time low

€0.19806

Week Change %

30d Change %

Cryptocurrency

Curve.fi FRAX/USDC

Symbol

crvfrax

Volume

€6000430

Current Price

€0.868146

All time high

€1.045

All time low

€0.681848

Week Change %

-0.574738%

30d Change %

-0.00634748%

Cryptocurrency

Honey

Symbol

honey

Volume

€5991130

Current Price

€0.853431

All time high

€1.07

All time low

€0.839288

Week Change %

-1.10733%

30d Change %

-0.405878%

Cryptocurrency

Legacy Frax Dollar

Symbol

frax

Volume

€5844140

Current Price

€0.855008

All time high

€1.054

All time low

€0.779554

Week Change %

-0.808482%

30d Change %

-0.232702%

Cryptocurrency

Highstreet

Symbol

high

Volume

€5680340

Current Price

€0.526356

All time high

€33.88

All time low

€0.302882

Week Change %

16.813%

30d Change %

-1.14867%

Cryptocurrency

Saga Bridged USDC (Saga)

Symbol

usdc

Volume

€5638030

Current Price

€0.855881

All time high

€0.937252

All time low

€0.837204

Week Change %

-0.839572%

30d Change %

0.00380587%

Cryptocurrency

AI Companions

Symbol

aic

Volume

€5629830

Current Price

€0.130678

All time high

€0.526139

All time low

€0.034151

Week Change %

0.0226478%

30d Change %

17.2546%

Cryptocurrency

Wrapped SAGA

Symbol

saga

Volume

€5552510

Current Price

€0.236535

All time high

€0.408868

All time low

€0.162107

Week Change %

16.5407%

30d Change %

-5.66893%

Cryptocurrency

DexTools

Symbol

dext

Volume

€5490980

Current Price

€0.450315

All time high

€0.975242

All time low

€0.00000999

Week Change %

34.0115%

30d Change %

39.0185%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€5422450

Current Price

€0.959962

All time high

€30.77

All time low

€0.686549

Week Change %

16.9459%

30d Change %

22.065%

Cryptocurrency

Badger

Symbol

badger

Volume

€5322620

Current Price

€0.913531

All time high

€73.88

All time low

€0.667238

Week Change %

2.4988%

30d Change %

-6.76747%

Cryptocurrency

ZND Token

Symbol

znd

Volume

€5182990

Current Price

€0.377354

All time high

€0.805022

All time low

€0.056716

Week Change %

37.1639%

30d Change %

218.404%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€5182640

Current Price

€0.231185

All time high

€8.4

All time low

€0.172583

Week Change %

7.46962%

30d Change %

-6.1525%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€5178080

Current Price

€0.271308

All time high

€0.569057

All time low

€0.00601807

Week Change %

-1.74127%

30d Change %

-0.465644%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Symbol

dai

Volume

€5121180

Current Price

€0.85505

All time high

€1.01

All time low

€0.843691

Week Change %

-1.07213%

30d Change %

-0.294663%

Cryptocurrency

SuiNS Token

Symbol

Volume

€5120680

Current Price

€0.107763

All time high

€0.50601

All time low

€0.066844

Week Change %

12.4568%

30d Change %

-18.7225%

Cryptocurrency

Block

Symbol

block

Volume

€5058580

Current Price

€0.189967

All time high

€0.230873

All time low

€0.0291221

Week Change %

1.7422%

30d Change %

Cryptocurrency

Wanchain

Symbol

wan

Volume

€5036600

Current Price

€0.109995

All time high

€8.2

All time low

€0.068452

Week Change %

9.05831%

30d Change %

3.02014%

Cryptocurrency

LayerZero Bridged Sei

Symbol

sei

Volume

€4997700

Current Price

€0.277916

All time high

€0.335033

All time low

€0.093177

Week Change %

12.2418%

30d Change %

-4.83252%

Cryptocurrency

AllUnity EUR

Symbol

eurau

Volume

€4996770

Current Price

€1

All time high

€1.004

All time low

€0.996606

Week Change %

30d Change %

Cryptocurrency

Metal DAO

Symbol

mtl

Volume

€4984800

Current Price

€0.668706

All time high

€14.73

All time low

€0.104847

Week Change %

9.69436%

30d Change %

-2.37067%