Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

sUSDa

Volume

€0

Current Price

€0.881875

All time high

€1.049

All time low

€0.881018

Change since ATL

0.09723%

Change since ATH

-15.9587%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Pi Network

Volume

€71286600

Current Price

€0.37078

All time high

€2.84

All time low

€0.36926

Change since ATL

0.63304%

Change since ATH

-86.9247%

Cryptocurrency

Staked Stream USD

Volume

€129261

Current Price

€1.046

All time high

€1.05

All time low

€1.037

Change since ATL

0.83131%

Change since ATH

-0.3563%

Cryptocurrency

Treehouse

Volume

€148938000

Current Price

€0.621886

All time high

€1.18

All time low

€0.605119

Change since ATL

1.06734%

Change since ATH

-48.0288%

Cryptocurrency

f(x) Protocol fxUSD

Volume

€4483740

Current Price

€0.862576

All time high

€1.01

All time low

€0.845022

Change since ATL

2.03402%

Change since ATH

-14.6045%

Cryptocurrency

Circle USYC

Volume

€188889

Current Price

€0.944443

All time high

€1.063

All time low

€0.924902

Change since ATL

2.11282%

Change since ATH

-11.1534%

Cryptocurrency

High Growth ETH

Volume

€46.06

Current Price

€2285.44

All time high

€2450.25

All time low

€2237.26

Change since ATL

2.15356%

Change since ATH

-6.72637%

Cryptocurrency

VaultBridge Bridged USDC (Katana)

Volume

€17843300

Current Price

€0.86517

All time high

€0.867705

All time low

€0.846853

Change since ATL

2.26366%

Change since ATH

-0.19376%

Cryptocurrency

Moonwell Flagship USDC (Morpho Vault)

Volume

€6.51

Current Price

€0.808272

All time high

€0.891687

All time low

€0.790005

Change since ATL

2.28838%

Change since ATH

-9.37591%

Cryptocurrency

GHO

Volume

€19530900

Current Price

€0.864404

All time high

€0.996625

All time low

€0.845079

Change since ATL

2.29733%

Change since ATH

-13.2579%

Cryptocurrency

USD1

Volume

€751941000

Current Price

€0.864887

All time high

€0.922701

All time low

€0.845402

Change since ATL

2.32102%

Change since ATH

-6.25087%

Cryptocurrency

USDD

Volume

€7785960

Current Price

€0.86539

All time high

€1.061

All time low

€0.845744

Change since ATL

2.33441%

Change since ATH

-18.4386%

Cryptocurrency

Avant USD

Volume

€258077

Current Price

€0.864065

All time high

€0.986079

All time low

€0.844074

Change since ATL

2.3391%

Change since ATH

-12.3988%

Cryptocurrency

f(x) USD Saving

Volume

€95953

Current Price

€0.892727

All time high

€0.906142

All time low

€0.872629

Change since ATL

2.35209%

Change since ATH

-1.43326%

Cryptocurrency

Maxi PayFi Strategy Token

Volume

€834013

Current Price

€0.865246

All time high

€0.927692

All time low

€0.845273

Change since ATL

2.35377%

Change since ATH

-6.7397%

Cryptocurrency

QL1 Bridged USDT (QL1)

Volume

€2719.05

Current Price

€0.865693

All time high

€0.991924

All time low

€0.845758

Change since ATL

2.35628%

Change since ATH

-12.7265%

Cryptocurrency

USDS

Volume

€6706240

Current Price

€0.865492

All time high

€0.99869

All time low

€0.845407

Change since ATL

2.36394%

Change since ATH

-13.3472%

Cryptocurrency

Stables Labs USDX

Volume

€220295

Current Price

€0.863629

All time high

€1.005

All time low

€0.843729

Change since ATL

2.36843%

Change since ATH

-14.0771%

Cryptocurrency

Resolv USR

Volume

€10899800

Current Price

€0.865635

All time high

€0.999602

All time low

€0.84568

Change since ATL

2.37069%

Change since ATH

-13.3927%

Cryptocurrency

Aster USDF

Volume

€201000

Current Price

€0.863329

All time high

€0.966336

All time low

€0.844448

Change since ATL

2.37445%

Change since ATH

-10.5385%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.865829

All time high

€0.968726

All time low

€0.845802

Change since ATL

2.37562%

Change since ATH

-10.6151%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.865829

All time high

€0.968726

All time low

€0.845802

Change since ATL

2.37562%

Change since ATH

-10.6151%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€29984600

Current Price

€0.865922

All time high

€0.995916

All time low

€0.845733

Change since ATL

2.38481%

Change since ATH

-13.0547%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€22000100

Current Price

€0.865735

All time high

€0.996349

All time low

€0.845501

Change since ATL

2.39308%

Change since ATH

-13.1093%

Cryptocurrency

StraitsX XUSD

Volume

€9955120

Current Price

€0.865884

All time high

€1.63

All time low

€0.845632

Change since ATL

2.39508%

Change since ATH

-46.81%

Cryptocurrency

VanEck Treasury Fund

Volume

€0

Current Price

€0.866063

All time high

€0.890143

All time low

€0.845802

Change since ATL

2.39548%

Change since ATH

-2.70518%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€13226900

Current Price

€0.865317

All time high

€0.994954

All time low

€0.84546

Change since ATL

2.39724%

Change since ATH

-12.9882%

Cryptocurrency

Unity

Volume

€107466

Current Price

€0.865972

All time high

€0.880934

All time low

€0.845592

Change since ATL

2.40376%

Change since ATH

-1.70446%

Cryptocurrency

crvUSD

Volume

€10963600

Current Price

€0.865468

All time high

€1.024

All time low

€0.845427

Change since ATL

2.41511%

Change since ATH

-15.4096%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€593282

Current Price

€0.865665

All time high

€1.011

All time low

€0.84539

Change since ATL

2.41983%

Change since ATH

-14.3833%

Cryptocurrency

Global Dollar

Volume

€10841700

Current Price

€0.866092

All time high

€1.59

All time low

€0.845849

Change since ATL

2.42046%

Change since ATH

-45.4124%

Cryptocurrency

Usual USD

Volume

€1373520

Current Price

€0.863819

All time high

€1.22

All time low

€0.843482

Change since ATL

2.4229%

Change since ATH

-29.0928%

Cryptocurrency

AUSD

Volume

€18421700

Current Price

€0.865751

All time high

€0.99477

All time low

€0.845184

Change since ATL

2.43245%

Change since ATH

-12.9706%

Cryptocurrency

Frax USD

Volume

€339357

Current Price

€0.866109

All time high

€0.961365

All time low

€0.845456

Change since ATL

2.46267%

Change since ATH

-9.89097%

Cryptocurrency

Onchain Yield Coin

Volume

€3.75

Current Price

€0.873568

All time high

€0.875844

All time low

€0.852589

Change since ATL

2.46798%

Change since ATH

-0.25268%

Cryptocurrency

Noble Dollar (USDN)

Volume

€3058340

Current Price

€0.866715

All time high

€0.890575

All time low

€0.845501

Change since ATL

2.47433%

Change since ATH

-2.71206%

Cryptocurrency

Sui Bridged USDT (Sui)

Volume

€96430200

Current Price

€0.865599

All time high

€0.905538

All time low

€0.844452

Change since ATL

2.48214%

Change since ATH

-4.4311%

Cryptocurrency

USDT0

Volume

€348422000

Current Price

€0.865082

All time high

€1.014

All time low

€0.844824

Change since ATL

2.48773%

Change since ATH

-14.5955%

Cryptocurrency

Ripple USD

Volume

€51427400

Current Price

€0.867549

All time high

€1.031

All time low

€0.845636

Change since ATL

2.50294%

Change since ATH

-15.9573%

Cryptocurrency

PayPal USD

Volume

€589401000

Current Price

€0.866299

All time high

€0.993582

All time low

€0.844981

Change since ATL

2.52468%

Change since ATH

-12.809%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Volume

€2224850000

Current Price

€0.865261

All time high

€1.011

All time low

€0.844507

Change since ATL

2.52922%

Change since ATH

-14.3441%

Cryptocurrency

Elixir deUSD

Volume

€2741180

Current Price

€0.866195

All time high

€1.009

All time low

€0.844834

Change since ATL

2.54507%

Change since ATH

-14.1574%

Cryptocurrency

Liquity BOLD

Volume

€386401

Current Price

€0.866327

All time high

€0.890984

All time low

€0.844837

Change since ATL

2.59333%

Change since ATH

-2.72025%

Cryptocurrency

Binance-Peg DAI

Volume

€619890

Current Price

€0.865545

All time high

€1.008

All time low

€0.842919

Change since ATL

2.70133%

Change since ATH

-14.1003%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.911412

All time high

€1.011

All time low

€0.887562

Change since ATL

2.70257%

Change since ATH

-9.87971%

Cryptocurrency

sUSDS

Volume

€26840900

Current Price

€0.918369

All time high

€1.063

All time low

€0.894213

Change since ATL

2.71035%

Change since ATH

-13.6155%

Cryptocurrency

Stargate Bridged USDC (Plume)

Volume

€433451

Current Price

€0.865857

All time high

€0.879523

All time low

€0.842999

Change since ATL

2.71644%

Change since ATH

-1.54912%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€9972.17

All time high

€11039.2

All time low

€9704.82

Change since ATL

2.75475%

Change since ATH

-9.66617%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€6144550

Current Price

€0.86629

All time high

€39.95

All time low

€0.843728

Change since ATL

2.75924%

Change since ATH

-97.8299%

Cryptocurrency

Infinitar Governance Token

Volume

€1605660

Current Price

€0.133494

All time high

€0.637545

All time low

€0.129329

Change since ATL

2.81296%

Change since ATH

-79.1439%

Cryptocurrency

Ethena USDe

Volume

€291474000

Current Price

€0.866453

All time high

€0.987328

All time low

€0.842908

Change since ATL

2.82989%

Change since ATH

-12.2114%

Cryptocurrency

Staked Level USD

Volume

€547807

Current Price

€0.93743

All time high

€1.051

All time low

€0.910776

Change since ATL

2.92651%

Change since ATH

-10.7794%

Cryptocurrency

Felix feUSD

Volume

€8922870

Current Price

€0.861006

All time high

€0.983017

All time low

€0.834719

Change since ATL

2.99155%

Change since ATH

-12.5458%

Cryptocurrency

Honey

Volume

€8210520

Current Price

€0.864904

All time high

€1.07

All time low

€0.839288

Change since ATL

3.10724%

Change since ATH

-19.1392%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€901.9

All time high

€941.35

All time low

€874.35

Change since ATL

3.1559%

Change since ATH

-4.18559%

Cryptocurrency

Binance-Peg BUSD

Volume

€5545400

Current Price

€0.862412

All time high

€1.004

All time low

€0.839516

Change since ATL

3.18593%

Change since ATH

-13.7134%

Cryptocurrency

GOHOME

Volume

€7951770

Current Price

€201.11

All time high

€256.03

All time low

€193.88

Change since ATL

3.27443%

Change since ATH

-21.7933%

Cryptocurrency

OpenEden OpenDollar

Volume

€2310.97

Current Price

€0.863131

All time high

€2.58

All time low

€0.83573

Change since ATL

3.27873%

Change since ATH

-66.5422%

Cryptocurrency

Resupply USD

Volume

€1554560

Current Price

€0.85663

All time high

€0.914505

All time low

€0.82927

Change since ATL

3.28321%

Change since ATH

-6.34314%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€756166

Current Price

€0.868343

All time high

€1.009

All time low

€0.838812

Change since ATL

3.32484%

Change since ATH

-14.1321%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Volume

€203470000

Current Price

€0.865523

All time high

€0.995903

All time low

€0.836963

Change since ATL

3.40395%

Change since ATH

-13.0988%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€3342430

Current Price

€0.866168

All time high

€1.11

All time low

€0.841789

Change since ATL

3.45584%

Change since ATH

-21.2359%

Cryptocurrency

Swop

Volume

€63.99

Current Price

€0.00790785

All time high

€0.00925267

All time low

€0.0076351

Change since ATL

3.58439%

Change since ATH

-14.5245%

Cryptocurrency

First Digital USD

Volume

€6521210000

Current Price

€0.862361

All time high

€1.13

All time low

€0.831988

Change since ATL

3.60907%

Change since ATH

-23.3893%

Cryptocurrency

Reservoir rUSD

Volume

€31478

Current Price

€0.864657

All time high

€1.73

All time low

€0.831556

Change since ATL

3.96322%

Change since ATH

-50.1554%

Cryptocurrency

Hyperbeat USDT

Volume

€269026

Current Price

€0.884366

All time high

€0.98826

All time low

€0.843898

Change since ATL

4.06529%

Change since ATH

-11.1363%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Sui Bridged WBTC (Sui)

Volume

€9015420

Current Price

€101982

All time high

€105455

All time low

€97731

Change since ATL

4.21123%

Change since ATH

-3.42182%

Cryptocurrency

Mythos

Volume

€1668840

Current Price

€0.088602

All time high

€2.05

All time low

€0.085069

Change since ATL

4.23741%

Change since ATH

-95.6639%

Cryptocurrency

Bridged Tether (opBNB)

Volume

€8842.65

Current Price

€0.86558

All time high

€1.08

All time low

€0.826279

Change since ATL

4.78624%

Change since ATH

-19.8045%

Cryptocurrency

Polyhedra Network

Volume

€5065520

Current Price

€0.139135

All time high

€3.7

All time low

€0.132464

Change since ATL

4.84391%

Change since ATH

-96.2465%

Cryptocurrency

Unit Fartcoin

Volume

€1179340

Current Price

€0.946483

All time high

€1.44

All time low

€0.885943

Change since ATL

4.88257%

Change since ATH

-35.4995%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€3066080

Current Price

€0.864356

All time high

€1.17

All time low

€0.823295

Change since ATL

5.07241%

Change since ATH

-26.2771%

Cryptocurrency

Aspecta

Volume

€117342000

Current Price

€0.139417

All time high

€0.495602

All time low

€0.132407

Change since ATL

5.21654%

Change since ATH

-71.8899%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€23650900

Current Price

€0.865579

All time high

€1.13

All time low

€0.822405

Change since ATL

5.23689%

Change since ATH

-23.6841%

Cryptocurrency

USDai

Volume

€11114.3

Current Price

€0.865732

All time high

€0.88254

All time low

€0.831303

Change since ATL

5.58307%

Change since ATH

-0.54671%

Cryptocurrency

Avail

Volume

€4811140

Current Price

€0.0167564

All time high

€0.221

All time low

€0.0158711

Change since ATL

5.76119%

Change since ATH

-92.4048%

Cryptocurrency

EUR CoinVertible

Volume

€17504000

Current Price

€1.01

All time high

€1.036

All time low

€0.952561

Change since ATL

5.99367%

Change since ATH

-2.56856%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Yala

Volume

€20326400

Current Price

€0.149373

All time high

€0.279494

All time low

€0.139822

Change since ATL

7.27645%

Change since ATH

-46.3331%

Cryptocurrency

Web 3 Dollar

Volume

€8669.95

Current Price

€0.915736

All time high

€1.12

All time low

€0.851999

Change since ATL

7.44425%

Change since ATH

-18.1498%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

Falcon USD

Volume

€23447200

Current Price

€0.865693

All time high

€0.974526

All time low

€0.803734

Change since ATL

7.70887%

Change since ATH

-11.1678%

Cryptocurrency

Avant Staked USD

Volume

€142514

Current Price

€0.917607

All time high

€1.025

All time low

€0.853433

Change since ATL

7.78595%

Change since ATH

-10.2953%

Cryptocurrency

YieldFi yToken

Volume

€272866

Current Price

€0.954666

All time high

€1.063

All time low

€0.884343

Change since ATL

7.93225%

Change since ATH

-10.2132%

Cryptocurrency

Savings crvUSD

Volume

€2473490

Current Price

€0.914956

All time high

€1.088

All time low

€0.845719

Change since ATL

8.19879%

Change since ATH

-15.9052%

Cryptocurrency

OKT Chain

Volume

€279986

Current Price

€4.25

All time high

€207.85

All time low

€3.92

Change since ATL

8.45447%

Change since ATH

-97.954%

Cryptocurrency

Metronome Synth ETH

Volume

€4578060

Current Price

€3270.01

All time high

€3350.08

All time low

€3002.54

Change since ATL

8.79178%

Change since ATH

-2.49425%

Cryptocurrency

USDB

Volume

€1733500

Current Price

€0.874633

All time high

€1.049

All time low

€0.802332

Change since ATL

8.83915%

Change since ATH

-16.7327%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€2495020

Current Price

€0.86331

All time high

€1.17

All time low

€0.792558

Change since ATL

8.93203%

Change since ATH

-26.0955%

Cryptocurrency

Chia

Volume

€7051760

Current Price

€8.43

All time high

€1354.47

All time low

€7.78

Change since ATL

8.96252%

Change since ATH

-99.3741%

Cryptocurrency

TruFin Staked INJ

Volume

€2277.92

Current Price

€11.97

All time high

€13.98

All time low

€10.97

Change since ATL

9.09616%

Change since ATH

-14.3972%

Cryptocurrency

Stargate Bridged weETH (Scroll)

Volume

€57749

Current Price

€3489.21

All time high

€3598.11

All time low

€3194.31

Change since ATL

9.20088%

Change since ATH

-3.0542%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

Mantle Bridged USDe (Mantle)

Volume

€9607050

Current Price

€0.866638

All time high

€0.87894

All time low

€0.792662

Change since ATL

9.45255%

Change since ATH

-1.29156%

Cryptocurrency

TDCCP

Volume

€223520

Current Price

€0.141139

All time high

€0.394191

All time low

€0.128804

Change since ATL

9.61435%

Change since ATH

-64.1828%

Cryptocurrency

Yala Stablecoin

Volume

€911323

Current Price

€0.86484

All time high

€0.891067

All time low

€0.788274

Change since ATL

9.77925%

Change since ATH

-2.88479%

Cryptocurrency

Lift Dollar

Volume

€29596

Current Price

€0.865695

All time high

€1.008

All time low

€0.786455

Change since ATL

10.0785%

Change since ATH

-14.1124%

Cryptocurrency

Ondo US Dollar Yield

Volume

€1196360

Current Price

€0.938667

All time high

€1.17

All time low

€0.852047

Change since ATL

10.1669%

Change since ATH

-19.525%

Cryptocurrency

Coinshift USDL Morpho Vault

Volume

€0

Current Price

€0.896022

All time high

€1.053

All time low

€0.812727

Change since ATL

10.2249%

Change since ATH

-14.9587%

Cryptocurrency

Solayer

Volume

€23317900

Current Price

€0.565085

All time high

€3

All time low

€0.513304

Change since ATL

10.2966%

Change since ATH

-81.107%

Cryptocurrency

OUSG

Volume

€0

Current Price

€96.95

All time high

€107.58

All time low

€87.53

Change since ATL

10.7671%

Change since ATH

-9.88068%

Cryptocurrency

Islamic Coin

Volume

€323726

Current Price

€0.0219651

All time high

€0.288489

All time low

€0.0198253

Change since ATL

10.8417%

Change since ATH

-92.3828%

Cryptocurrency

Legacy Frax Dollar

Volume

€3712800

Current Price

€0.86545

All time high

€1.054

All time low

€0.779554

Change since ATL

11.0317%

Change since ATH

-17.9058%

Cryptocurrency

Mavryk Network

Volume

€10.03

Current Price

€0.100313

All time high

€0.104728

All time low

€0.090306

Change since ATL

11.0804%

Change since ATH

-4.21627%

Cryptocurrency

InfiniFi USD

Volume

€52689

Current Price

€0.865557

All time high

€0.868809

All time low

€0.779071

Change since ATL

11.1306%

Change since ATH

-0.34791%

Cryptocurrency

Celium

Volume

€314851

Current Price

€20.89

All time high

€32.2

All time low

€19.04

Change since ATL

11.1366%

Change since ATH

-34.2919%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

USDtb

Volume

€5665820

Current Price

€0.865372

All time high

€0.990237

All time low

€0.776768

Change since ATL

11.467%

Change since ATH

-12.5623%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Volume

€270039

Current Price

€0.865699

All time high

€1.1

All time low

€0.77689

Change since ATL

11.6071%

Change since ATH

-21.1421%

Cryptocurrency

Crypto Trading Fund

Volume

€1902.3

Current Price

€0.263361

All time high

€2.19

All time low

€0.235047

Change since ATL

11.9487%

Change since ATH

-87.9733%

Cryptocurrency

Anzen USDz

Volume

€40927

Current Price

€0.853622

All time high

€0.980599

All time low

€0.758816

Change since ATL

12.4482%

Change since ATH

-12.9843%

Cryptocurrency

Chutes

Volume

€822678

Current Price

€43.57

All time high

€91.39

All time low

€38.41

Change since ATL

12.8855%

Change since ATH

-52.5547%

Cryptocurrency

dKargo

Volume

€1397100

Current Price

€0.0137546

All time high

€0.58961

All time low

€0.0121855

Change since ATL

12.9072%

Change since ATH

-97.6665%

Cryptocurrency

Dai

Volume

€99754000

Current Price

€0.863075

All time high

€1.11

All time low

€0.759326

Change since ATL

13.6688%

Change since ATH

-22.0302%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.037

All time high

€1.037

All time low

€0.912065

Change since ATL

13.6804%

Change since ATH

Cryptocurrency

Liquity USD

Volume

€128969

Current Price

€0.8684

All time high

€1.14

All time low

€0.75999

Change since ATL

13.9548%

Change since ATH

-23.8836%

Cryptocurrency

Resolv RLP

Volume

€1690440

Current Price

€1.057

All time high

€1.29

All time low

€0.927163

Change since ATL

14.0272%

Change since ATH

-17.9069%

Cryptocurrency

Stargate Finance

Volume

€5178940

Current Price

€0.142077

All time high

€3.75

All time low

€0.124515

Change since ATL

14.1344%

Change since ATH

-96.2087%

Cryptocurrency

Compounding OpenDollar

Volume

€5359000

Current Price

€0.883076

All time high

€0.979929

All time low

€0.772497

Change since ATL

14.1818%

Change since ATH

-9.98828%

Cryptocurrency

Fuel Network

Volume

€2427280

Current Price

€0.00632026

All time high

€0.08028

All time low

€0.00552335

Change since ATL

14.5677%

Change since ATH

-92.1177%

Cryptocurrency

Radworks

Volume

€7227880

Current Price

€0.565547

All time high

€23.06

All time low

€0.493401

Change since ATL

14.6005%

Change since ATH

-97.5482%

Cryptocurrency

Level USD

Volume

€1589760

Current Price

€0.865739

All time high

€1.019

All time low

€0.754172

Change since ATL

14.7934%

Change since ATH

-15.0356%

Cryptocurrency

WalletConnect Token

Volume

€33657200

Current Price

€0.284365

All time high

€1.18

All time low

€0.247576

Change since ATL

14.8506%

Change since ATH

-75.9808%

Cryptocurrency

Forta

Volume

€831671

Current Price

€0.06052

All time high

€0.924474

All time low

€0.052674

Change since ATL

14.8928%

Change since ATH

-93.4537%

Cryptocurrency

Ethena Staked USDe

Volume

€57790200

Current Price

€1.026

All time high

€1.24

All time low

€0.891713

Change since ATL

15.1317%

Change since ATH

-17.0998%

Cryptocurrency

STASIS EURO

Volume

€202803

Current Price

€0.998624

All time high

€1.67

All time low

€0.865257

Change since ATL

15.4136%

Change since ATH

-40.2775%

Cryptocurrency

MiL.k

Volume

€2859340

Current Price

€0.140248

All time high

€3.04

All time low

€0.121094

Change since ATL

15.6473%

Change since ATH

-95.3976%

Cryptocurrency

Pundi AI

Volume

€3749350

Current Price

€4.28

All time high

€16.73

All time low

€3.71

Change since ATL

15.9575%

Change since ATH

-74.2892%

Cryptocurrency

Orchid Protocol

Volume

€3995200

Current Price

€0.0496938

All time high

€0.872169

All time low

€0.0427627

Change since ATL

16.2398%

Change since ATH

-94.3007%

Cryptocurrency

Grass

Volume

€26715600

Current Price

€0.700793

All time high

€3.67

All time low

€0.605297

Change since ATL

16.7268%

Change since ATH

-80.7741%

Cryptocurrency

Vaulta

Volume

€49925100

Current Price

€0.464409

All time high

€0.687934

All time low

€0.396906

Change since ATL

17.1269%

Change since ATH

-32.4232%

Cryptocurrency

Matrixdock Gold

Volume

€72271

Current Price

€2891.15

All time high

€3069.96

All time low

€2465.04

Change since ATL

17.1797%

Change since ATH

-5.90997%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Sahara AI

Volume

€47367200

Current Price

€0.07077

All time high

€0.136309

All time low

€0.060249

Change since ATL

17.3175%

Change since ATH

-48.1452%

Cryptocurrency

ThunderCore

Volume

€496785

Current Price

€0.00251634

All time high

€0.0468259

All time low

€0.0021441

Change since ATL

17.4418%

Change since ATH

-94.6225%

Cryptocurrency

peaq

Volume

€7758940

Current Price

€0.060625

All time high

€0.712028

All time low

€0.051729

Change since ATL

17.584%

Change since ATH

-91.4576%

Cryptocurrency

Amnis Aptos

Volume

€409107

Current Price

€3.86

All time high

€17.38

All time low

€3.28

Change since ATL

17.6887%

Change since ATH

-77.782%

Cryptocurrency

Hyperbeat Ultra HYPE

Volume

€392979

Current Price

€37.87

All time high

€43.18

All time low

€31.84

Change since ATL

17.9214%

Change since ATH

-13.0446%

Cryptocurrency

RSS3

Volume

€6746770

Current Price

€0.036804

All time high

€0.605783

All time low

€0.03112

Change since ATL

17.9577%

Change since ATH

-93.9403%

Cryptocurrency

Vana

Volume

€11542700

Current Price

€3.99

All time high

€33.5

All time low

€3.38

Change since ATL

17.9947%

Change since ATH

-88.0798%

Cryptocurrency

Celo Dollar

Volume

€2174220

Current Price

€0.86817

All time high

€1.05

All time low

€0.732324

Change since ATL

18.2692%

Change since ATH

-17.5266%

Cryptocurrency

Pump.fun

Volume

€429465000

Current Price

€0.0023383

All time high

€0.0058671

All time low

€0.00197389

Change since ATL

18.4704%

Change since ATH

-60.1425%

Cryptocurrency

USDC

Volume

€12359800000

Current Price

€0.865797

All time high

€14.76

All time low

€0.730265

Change since ATL

18.5636%

Change since ATH

-94.1338%

Cryptocurrency

TrueUSD

Volume

€17637900

Current Price

€0.862893

All time high

€1.39

All time low

€0.727035

Change since ATL

18.7031%

Change since ATH

-38.0751%

Cryptocurrency

Talos

Volume

€2831930

Current Price

€0.117847

All time high

€0.252638

All time low

€0.09869

Change since ATL

19.3595%

Change since ATH

-53.3736%

Cryptocurrency

W coin

Volume

€9486880

Current Price

€0.035238

All time high

€0.094069

All time low

€0.0293919

Change since ATL

19.4583%

Change since ATH

-62.6753%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

Astar

Volume

€10006100

Current Price

€0.0215437

All time high

€0.369895

All time low

€0.0182145

Change since ATL

19.5963%

Change since ATH

-94.1108%

Cryptocurrency

Walrus

Volume

€31880800

Current Price

€0.371733

All time high

€0.675628

All time low

€0.310044

Change since ATL

20.1395%

Change since ATH

-44.8684%

Cryptocurrency

Access Protocol

Volume

€882849

Current Price

€0.00106299

All time high

€0.0251377

All time low

€0.00088188

Change since ATL

20.536%

Change since ATH

-95.7713%

Cryptocurrency

Sign

Volume

€14829800

Current Price

€0.06557

All time high

€0.110585

All time low

€0.054268

Change since ATL

20.5895%

Change since ATH

-40.8224%

Cryptocurrency

Huma Finance

Volume

€42028200

Current Price

€0.0305422

All time high

€0.101686

All time low

€0.0252117

Change since ATL

20.6564%

Change since ATH

-70.0849%

Cryptocurrency

Sonic

Volume

€117258000

Current Price

€0.263169

All time high

€0.998373

All time low

€0.217097

Change since ATL

21.1004%

Change since ATH

-73.6666%

Cryptocurrency

Relend USDC

Volume

€0

Current Price

€0.926917

All time high

€8.92

All time low

€0.763749

Change since ATL

21.3588%

Change since ATH

-89.6128%

Cryptocurrency

Zentry

Volume

€9094780

Current Price

€0.00746308

All time high

€0.0417576

All time low

€0.00614283

Change since ATL

21.3798%

Change since ATH

-82.1442%

Cryptocurrency

GoPlus Security

Volume

€3946100

Current Price

€0.0163745

All time high

€0.211301

All time low

€0.0134844

Change since ATL

21.4032%

Change since ATH

-92.2525%

Cryptocurrency

TruFin Staked APT

Volume

€201.34

Current Price

€4.09

All time high

€14.53

All time low

€3.35

Change since ATL

22.0111%

Change since ATH

-71.8797%

Cryptocurrency

USDa

Volume

€264.13

Current Price

€0.851903

All time high

€1.001

All time low

€0.69728

Change since ATL

22.1764%

Change since ATH

-14.9061%

Cryptocurrency

Pax Dollar

Volume

€7302540

Current Price

€0.865747

All time high

€1.11

All time low

€0.707077

Change since ATL

22.484%

Change since ATH

-22.3094%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Beets Staked Sonic

Volume

€964817

Current Price

€0.27098

All time high

€0.943258

All time low

€0.220929

Change since ATL

22.6575%

Change since ATH

-71.2712%

Cryptocurrency

Zenrock BTC

Volume

€215.88

Current Price

€102325

All time high

€105245

All time low

€83346

Change since ATL

22.7717%

Change since ATH

-2.77435%

Cryptocurrency

Notcoin

Volume

€23917400

Current Price

€0.00172482

All time high

€0.0261239

All time low

€0.00140557

Change since ATL

23.1177%

Change since ATH

-93.3758%

Cryptocurrency

Initia

Volume

€35423000

Current Price

€0.356763

All time high

€1.28

All time low

€0.289402

Change since ATL

23.1421%

Change since ATH

-72.1744%

Cryptocurrency

LayerZero

Volume

€33159700

Current Price

€1.6

All time high

€7.06

All time low

€1.31

Change since ATL

23.267%

Change since ATH

-77.1184%

Cryptocurrency

Hamster Kombat

Volume

€12848700

Current Price

€0.00067476

All time high

€0.00646881

All time low

€0.00054613

Change since ATL

23.6062%

Change since ATH

-89.5646%

Cryptocurrency

Magic Eden

Volume

€12664900

Current Price

€0.696204

All time high

€16.16

All time low

€0.561859

Change since ATL

23.8361%

Change since ATH

-95.6935%

Cryptocurrency

Bitcoin SV

Volume

€13175900

Current Price

€24.26

All time high

€408.75

All time low

€19.56

Change since ATL

23.8918%

Change since ATH

-94.0706%

Cryptocurrency

Movement

Volume

€40738200

Current Price

€0.121126

All time high

€1.37

All time low

€0.097866

Change since ATL

23.9233%

Change since ATH

-91.1671%

Cryptocurrency

τemplar

Volume

€163697

Current Price

€18.98

All time high

€39

All time low

€15.28

Change since ATL

24.221%

Change since ATH

-51.3367%

Cryptocurrency

Gravity (by Galxe)

Volume

€6855520

Current Price

€0.0108267

All time high

€0.08385

All time low

€0.00865193

Change since ATL

24.8641%

Change since ATH

-87.1161%

Cryptocurrency

Marlin

Volume

€3022930

Current Price

€0.00730827

All time high

€0.264121

All time low

€0.00583733

Change since ATL

25.0128%

Change since ATH

-97.2371%

Cryptocurrency

Newton Protocol

Volume

€144499000

Current Price

€0.322479

All time high

€0.706444

All time low

€0.257978

Change since ATL

25.1567%

Change since ATH

-54.2954%

Cryptocurrency

My Neighbor Alice

Volume

€8854670

Current Price

€0.344389

All time high

€34.29

All time low

€0.274542

Change since ATL

25.1723%

Change since ATH

-98.9978%

Cryptocurrency

Terra

Volume

€12237100

Current Price

€0.139471

All time high

€17.58

All time low

€0.111312

Change since ATL

25.1801%

Change since ATH

-99.2075%

Cryptocurrency

Neutron

Volume

€3214570

Current Price

€0.082188

All time high

€1.83

All time low

€0.065411

Change since ATL

25.6923%

Change since ATH

-95.4976%

Cryptocurrency

SuperRare

Volume

€12937000

Current Price

€0.0459495

All time high

€3.14

All time low

€0.0365344

Change since ATL

25.9564%

Change since ATH

-98.5364%

Cryptocurrency

MARBLEX

Volume

€1512750

Current Price

€0.165043

All time high

€19.8

All time low

€0.130893

Change since ATL

25.9772%

Change since ATH

-99.1671%

Cryptocurrency

EOS

Volume

€390147

Current Price

€0.46698

All time high

€18.7

All time low

€0.370249

Change since ATL

26.1259%

Change since ATH

-97.5025%

Cryptocurrency

io.net

Volume

€30576400

Current Price

€0.58902

All time high

€5.94

All time low

€0.465403

Change since ATL

26.1536%

Change since ATH

-90.1238%

Cryptocurrency

Aave USDC (Sonic)

Volume

€253935

Current Price

€0.870956

All time high

€0.903396

All time low

€0.689947

Change since ATL

26.2658%

Change since ATH

-3.56747%

Cryptocurrency

Solar

Volume

€6027800

Current Price

€0.166586

All time high

€4.8

All time low

€0.130528

Change since ATL

27.1443%

Change since ATH

-96.5414%

Cryptocurrency

Jito

Volume

€41841500

Current Price

€1.65

All time high

€5.58

All time low

€1.3

Change since ATL

27.1962%

Change since ATH

-70.4423%

Cryptocurrency

Acala

Volume

€6107440

Current Price

€0.0247621

All time high

€2.47

All time low

€0.0194188

Change since ATL

27.2242%

Change since ATH

-98.9993%

Cryptocurrency

GAL (migrated to Gravity - G)

Volume

€106504

Current Price

€0.67085

All time high

€17.38

All time low

€0.535747

Change since ATL

27.6956%

Change since ATH

-96.0644%

Cryptocurrency

GMX

Volume

€8627290

Current Price

€11.19

All time high

€82.98

All time low

€8.75

Change since ATL

27.9382%

Change since ATH

-86.504%

Cryptocurrency

Fusionist

Volume

€6749470

Current Price

€0.485127

All time high

€15.29

All time low

€0.380331

Change since ATL

27.9542%

Change since ATH

-96.8173%

Cryptocurrency

Targon

Volume

€1024190

Current Price

€20.89

All time high

€34.33

All time low

€16.33

Change since ATL

27.9865%

Change since ATH

-39.1315%

Cryptocurrency

Yield Guild Games

Volume

€15733600

Current Price

€0.14171

All time high

€9.9

All time low

€0.11066

Change since ATL

28.0529%

Change since ATH

-98.5683%

Cryptocurrency

Filecoin

Volume

€156243000

Current Price

€2.22

All time high

€201.43

All time low

€1.73

Change since ATL

28.1466%

Change since ATH

-98.8977%

Cryptocurrency

Global Commercial Business

Volume

€28488

Current Price

€0.0440468

All time high

€0.306655

All time low

€0.0343662

Change since ATL

28.1829%

Change since ATH

-85.6348%

Cryptocurrency

Proprietary Trading Network

Volume

€347786

Current Price

€15.54

All time high

€22.09

All time low

€12.1

Change since ATL

28.2076%

Change since ATH

-29.7735%

Cryptocurrency

Impossible Cloud Network Token

Volume

€14121500

Current Price

€0.196491

All time high

€0.446663

All time low

€0.151609

Change since ATL

28.2624%

Change since ATH

-56.4644%

Cryptocurrency

GMT

Volume

€23057700

Current Price

€0.0424994

All time high

€3.91

All time low

€0.0330839

Change since ATL

28.3596%

Change since ATH

-98.9126%

Cryptocurrency

Plume

Volume

€27377500

Current Price

€0.084023

All time high

€0.226878

All time low

€0.065892

Change since ATL

28.3697%

Change since ATH

-62.7179%

Cryptocurrency

Gemini Dollar

Volume

€452098

Current Price

€0.865583

All time high

€2.85

All time low

€0.673984

Change since ATL

28.4226%

Change since ATH

-69.6671%

Cryptocurrency

Oasys

Volume

€1765660

Current Price

€0.0111449

All time high

€0.131865

All time low

€0.00861904

Change since ATL

28.4231%

Change since ATH

-91.6059%

Cryptocurrency

MimboGameGroup

Volume

€831652

Current Price

€0.00125038

All time high

€0.00125219

All time low

€0.0009725

Change since ATL

28.5814%

Change since ATH

-0.13801%

Cryptocurrency

TAC Bridged WETH (TAC)

Volume

€1333.68

Current Price

€3266.05

All time high

€7030.25

All time low

€2533.36

Change since ATL

28.899%

Change since ATH

-53.5512%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

Zeus Network

Volume

€6855660

Current Price

€0.146659

All time high

€1.028

All time low

€0.113063

Change since ATL

29.3099%

Change since ATH

-85.7781%

Cryptocurrency

Radix

Volume

€19416.8

Current Price

€0.00679439

All time high

€0.568723

All time low

€0.00525141

Change since ATL

29.4692%

Change since ATH

-98.8045%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

eCash

Volume

€9034560

Current Price

€0.00001885

All time high

€0.00031978

All time low

€0.00001456

Change since ATL

29.6612%

Change since ATH

-94.0973%

Cryptocurrency

Staked FRAX

Volume

€1.88

Current Price

€0.977501

All time high

€1.19

All time low

€0.753754

Change since ATL

29.6844%

Change since ATH

-17.7301%

Cryptocurrency

Overnight.fi USD+

Volume

€899227

Current Price

€0.865864

All time high

€1.14

All time low

€0.666888

Change since ATL

29.7141%

Change since ATH

-24.2717%

Cryptocurrency

BIM [OLD]

Volume

€13177.4

Current Price

€1.03

All time high

€1.14

All time low

€0.79392

Change since ATL

29.7347%

Change since ATH

-9.26104%

Cryptocurrency

SPACE ID

Volume

€13281400

Current Price

€0.152547

All time high

€1.68

All time low

€0.117942

Change since ATL

29.7883%

Change since ATH

-90.9144%

Cryptocurrency

Axelar

Volume

€14309000

Current Price

€0.32135

All time high

€2.45

All time low

€0.248332

Change since ATL

29.7972%

Change since ATH

-86.8181%

Cryptocurrency

Hippo Protocol

Volume

€1595950

Current Price

€0.0420116

All time high

€0.058153

All time low

€0.0324209

Change since ATL

30.0208%

Change since ATH

-27.5122%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

Starknet

Volume

€32610500

Current Price

€0.109214

All time high

€4.09

All time low

€0.084465

Change since ATL

30.1529%

Change since ATH

-97.3104%

Cryptocurrency

Sophon

Volume

€65863300

Current Price

€0.0334041

All time high

€0.098026

All time low

€0.0257271

Change since ATL

30.599%

Change since ATH

-65.7242%

Cryptocurrency

WINkLink

Volume

€37556100

Current Price

€0.00004919

All time high

€0.00245015

All time low

€0.00003743

Change since ATL

31.3679%

Change since ATH

-97.9929%

Cryptocurrency

Xai

Volume

€17245800

Current Price

€0.0456428

All time high

€1.47

All time low

€0.0347285

Change since ATL

31.3909%

Change since ATH

-96.89%

Cryptocurrency

SKALE

Volume

€12372900

Current Price

€0.0183006

All time high

€1.016

All time low

€0.0139238

Change since ATL

31.4631%

Change since ATH

-98.1991%

Cryptocurrency

Nym

Volume

€2385390

Current Price

€0.0441252

All time high

€5.33

All time low

€0.0336778

Change since ATL

31.5693%

Change since ATH

-99.1692%

Cryptocurrency

Flow

Volume

€20401300

Current Price

€0.335531

All time high

€35.97

All time low

€0.254675

Change since ATL

31.8333%

Change since ATH

-99.0666%

Cryptocurrency

Berachain

Volume

€42679900

Current Price

€1.72

All time high

€14.3

All time low

€1.32

Change since ATL

32.2058%

Change since ATH

-87.8103%

Cryptocurrency

Nillion

Volume

€20017900

Current Price

€0.28093

All time high

€0.828919

All time low

€0.21194

Change since ATL

32.224%

Change since ATH

-66.1927%

Cryptocurrency

Osmosis

Volume

€5579400

Current Price

€0.154779

All time high

€10.2

All time low

€0.116438

Change since ATL

32.9418%

Change since ATH

-98.4823%

Cryptocurrency

ZetaChain

Volume

€18608000

Current Price

€0.176525

All time high

€2.65

All time low

€0.133075

Change since ATL

33.0036%

Change since ATH

-93.3199%

Cryptocurrency

Ontology

Volume

€7731070

Current Price

€0.121828

All time high

€9.12

All time low

€0.092347

Change since ATL

33.0054%

Change since ATH

-98.6529%

Cryptocurrency

Safe

Volume

€9716900

Current Price

€0.401369

All time high

€3.34

All time low

€0.303886

Change since ATL

33.1537%

Change since ATH

-87.8931%

Cryptocurrency

Moonbeam

Volume

€6525520

Current Price

€0.065413

All time high

€17.22

All time low

€0.0490023

Change since ATL

33.4236%

Change since ATH

-99.6204%

Cryptocurrency

Lagrange

Volume

€21656200

Current Price

€0.293716

All time high

€1.5

All time low

€0.221981

Change since ATL

33.4885%

Change since ATH

-80.2954%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Oasis

Volume

€8829470

Current Price

€0.0232887

All time high

€0.523286

All time low

€0.0173487

Change since ATL

33.9935%

Change since ATH

-95.5576%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Ika

Volume

€44717100

Current Price

€0.0280383

All time high

€0.0306337

All time low

€0.0212712

Change since ATL

34.0687%

Change since ATH

-6.90647%

Cryptocurrency

WAX

Volume

€3563160

Current Price

€0.0189988

All time high

€2.32

All time low

€0.0142182

Change since ATL

34.5278%

Change since ATH

-99.1766%

Cryptocurrency

Cloud

Volume

€4506990

Current Price

€0.07667

All time high

€0.591579

All time low

€0.056867

Change since ATL

34.6468%

Change since ATH

-87.0567%

Cryptocurrency

Mask Network

Volume

€19687200

Current Price

€1.14

All time high

€34.13

All time low

€0.843709

Change since ATL

35.0547%

Change since ATH

-96.6611%

Cryptocurrency

Memecoin

Volume

€27054600

Current Price

€0.00148783

All time high

€0.051859

All time low

€0.00109983

Change since ATL

35.3071%

Change since ATH

-97.1304%

Cryptocurrency

Particle Network

Volume

€23053400

Current Price

€0.168216

All time high

€0.381269

All time low

€0.123452

Change since ATL

35.5315%

Change since ATH

-56.1161%

Cryptocurrency

ao Computer

Volume

€1286540

Current Price

€13.04

All time high

€45.57

All time low

€9.54

Change since ATL

35.5589%

Change since ATH

-71.6338%

Cryptocurrency

DODO

Volume

€5448560

Current Price

€0.0378952

All time high

€6.91

All time low

€0.0279528

Change since ATL

35.8447%

Change since ATH

-99.4507%

Cryptocurrency

Aptos

Volume

€250620000

Current Price

€3.94

All time high

€18.26

All time low

€2.89

Change since ATL

35.8619%

Change since ATH

-78.5142%

Cryptocurrency

Animecoin

Volume

€18857100

Current Price

€0.0153412

All time high

€0.178855

All time low

€0.011273

Change since ATL

36.1641%

Change since ATH

-91.4178%

Cryptocurrency

Taiko

Volume

€12814500

Current Price

€0.408332

All time high

€3.49

All time low

€0.299967

Change since ATL

36.3333%

Change since ATH

-88.297%

Cryptocurrency

Mina Protocol

Volume

€16833000

Current Price

€0.176532

All time high

€7.43

All time low

€0.128693

Change since ATL

36.4632%

Change since ATH

-97.6368%

Cryptocurrency

TruFin Staked MATIC

Volume

€82.3

Current Price

€0.20647

All time high

€1.22

All time low

€0.151075

Change since ATL

36.6667%

Change since ATH

-83.038%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

POL (ex-MATIC)

Volume

€89610300

Current Price

€0.1916

All time high

€1.18

All time low

€0.139221

Change since ATL

37.3703%

Change since ATH

-83.731%

Cryptocurrency

Dogs

Volume

€16780000

Current Price

€0.00012211

All time high

€0.00146744

All time low

€0.00008912

Change since ATL

37.4236%

Change since ATH

-91.654%

Cryptocurrency

Polymesh

Volume

€6239820

Current Price

€0.127305

All time high

€0.693626

All time low

€0.092627

Change since ATL

37.5587%

Change since ATH

-81.6303%

Cryptocurrency

Sonic SVM

Volume

€26162100

Current Price

€0.198682

All time high

€1.19

All time low

€0.144104

Change since ATL

37.8378%

Change since ATH

-83.3421%

Cryptocurrency

Api3

Volume

€16824600

Current Price

€0.627916

All time high

€8.67

All time low

€0.459284

Change since ATL

38.1773%

Change since ATH

-92.683%

Cryptocurrency

Melania Meme

Volume

€6705650

Current Price

€0.198188

All time high

€12.68

All time low

€0.143758

Change since ATL

38.2485%

Change since ATH

-98.433%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

SuperWalk GRND

Volume

€619887

Current Price

€0.0492733

All time high

€0.364004

All time low

€0.0355811

Change since ATL

38.4024%

Change since ATH

-86.4713%

Cryptocurrency

Dymension

Volume

€9401200

Current Price

€0.237377

All time high

€7.94

All time low

€0.171343

Change since ATL

38.5918%

Change since ATH

-97.0082%

Cryptocurrency

Open Campus

Volume

€5883850

Current Price

€0.118965

All time high

€1.5

All time low

€0.0858

Change since ATL

39.0846%

Change since ATH

-92.0695%

Cryptocurrency

Moca Network

Volume

€22098600

Current Price

€0.073547

All time high

€0.458682

All time low

€0.052724

Change since ATL

39.5963%

Change since ATH

-83.9538%

Cryptocurrency

Babylon

Volume

€23151700

Current Price

€0.046394

All time high

€0.14627

All time low

€0.0331856

Change since ATL

39.6679%

Change since ATH

-68.3123%

Cryptocurrency

B3 (Base)

Volume

€27903400

Current Price

€0.00288309

All time high

€0.0176558

All time low

€0.00208985

Change since ATL

39.8345%

Change since ATH

-83.4483%

Cryptocurrency

Celo

Volume

€18583800

Current Price

€0.290179

All time high

€8.33

All time low

€0.207905

Change since ATL

39.9213%

Change since ATH

-96.5083%

Cryptocurrency

dYdX

Volume

€10997700

Current Price

€0.513024

All time high

€4.13

All time low

€0.364746

Change since ATL

40.6212%

Change since ATH

-87.5737%

Cryptocurrency

AI Analysis Token

Volume

€72865

Current Price

€0.28603

All time high

€0.853324

All time low

€0.202067

Change since ATL

41.5764%

Change since ATH

-66.4748%

Cryptocurrency

Tensor

Volume

€7508550

Current Price

€0.115873

All time high

€2.06

All time low

€0.081751

Change since ATL

42.1502%

Change since ATH

-94.3507%

Cryptocurrency

Boba Network

Volume

€3618380

Current Price

€0.085792

All time high

€7.07

All time low

€0.060257

Change since ATL

42.365%

Change since ATH

-98.7867%

Cryptocurrency

Threshold Network

Volume

€12593200

Current Price

€0.015155

All time high

€0.204536

All time low

€0.0106687

Change since ATL

42.4221%

Change since ATH

-92.5712%

Cryptocurrency

Scroll

Volume

€10868500

Current Price

€0.261207

All time high

€1.36

All time low

€0.181934

Change since ATL

42.953%

Change since ATH

-80.9227%

Cryptocurrency

Phantom Staked SOL

Volume

€809467

Current Price

€160.41

All time high

€178.94

All time low

€111.85

Change since ATL

43.1577%

Change since ATH

-10.5198%

Cryptocurrency

Biconomy

Volume

€11342000

Current Price

€0.096661

All time high

€18.92

All time low

€0.067488

Change since ATL

43.3136%

Change since ATH

-99.4889%

Cryptocurrency

Minidoge

Volume

€932730

Current Price

€0.000000125626

All time high

€0.0000001284

All time low

€0.000000087586

Change since ATL

43.3289%

Change since ATH

-2.22993%

Cryptocurrency

Saga

Volume

€27751000

Current Price

€0.23207

All time high

€6.99

All time low

€0.161827

Change since ATL

43.4005%

Change since ATH

-96.6813%

Cryptocurrency

Celestia

Volume

€136910000

Current Price

€1.61

All time high

€19.33

All time low

€1.14

Change since ATL

43.5641%

Change since ATH

-91.5601%

Cryptocurrency

Puffer

Volume

€18348200

Current Price

€0.175922

All time high

€0.937348

All time low

€0.122486

Change since ATL

43.6158%

Change since ATH

-81.2333%

Cryptocurrency

CARV

Volume

€10804500

Current Price

€0.267477

All time high

€1.25

All time low

€0.186509

Change since ATL

43.7526%

Change since ATH

-78.6261%

Cryptocurrency

MarsMi

Volume

€1012560

Current Price

€0.148197

All time high

€0.16017

All time low

€0.10346

Change since ATL

44.0947%

Change since ATH

-6.9236%

Cryptocurrency

Infrared Bera

Volume

€372491

Current Price

€1.78

All time high

€8.26

All time low

€1.23

Change since ATL

44.3586%

Change since ATH

-78.4611%

Cryptocurrency

BENQI

Volume

€1934730

Current Price

€0.00649768

All time high

€0.33579

All time low

€0.00449976

Change since ATL

44.6106%

Change since ATH

-98.0621%

Cryptocurrency

Origin Token

Volume

€6945070

Current Price

€0.054218

All time high

€2.82

All time low

€0.0374325

Change since ATL

45.2461%

Change since ATH

-98.0729%

Cryptocurrency

Songbird

Volume

€367513

Current Price

€0.00512347

All time high

€0.614977

All time low

€0.00349152

Change since ATL

45.3008%

Change since ATH

-99.1751%

Cryptocurrency

Secret

Volume

€2272620

Current Price

€0.173735

All time high

€8.96

All time low

€0.118782

Change since ATL

46.0277%

Change since ATH

-98.0635%

Cryptocurrency

Aethir

Volume

€46564300

Current Price

€0.0314024

All time high

€0.110265

All time low

€0.0214484

Change since ATL

46.3147%

Change since ATH

-71.5394%

Cryptocurrency

Caldera

Volume

€1202590000

Current Price

€1.073

All time high

€1.62

All time low

€0.735119

Change since ATL

46.4673%

Change since ATH

-33.4492%

Cryptocurrency

Coin98

Volume

€13137700

Current Price

€0.0445314

All time high

€5.47

All time low

€0.0303065

Change since ATL

46.8259%

Change since ATH

-99.1865%

Cryptocurrency

Polkadot

Volume

€279364000

Current Price

€3.34

All time high

€47.6

All time low

€2.27

Change since ATL

46.9617%

Change since ATH

-92.9936%

Cryptocurrency

RCGE

Volume

€2.3

Current Price

€0.013448

All time high

€0.0136874

All time low

€0.00914688

Change since ATL

47.0225%

Change since ATH

-1.74941%

Cryptocurrency

Usual

Volume

€31136300

Current Price

€0.075269

All time high

€1.56

All time low

€0.050906

Change since ATL

47.1275%

Change since ATH

-95.1845%

Cryptocurrency

Core

Volume

€11817300

Current Price

€0.464239

All time high

€5.72

All time low

€0.314785

Change since ATL

47.2285%

Change since ATH

-91.8952%

Cryptocurrency

GameBuild

Volume

€4227550

Current Price

€0.00319734

All time high

€0.00849439

All time low

€0.00216694

Change since ATL

47.3534%

Change since ATH

-62.4098%

Cryptocurrency

Decentralized Social

Volume

€59922

Current Price

€3.64

All time high

€167.46

All time low

€2.48

Change since ATL

47.5233%

Change since ATH

-97.8174%

Cryptocurrency

Satoshi Stablecoin

Volume

€73522

Current Price

€0.862615

All time high

€1.6

All time low

€0.58355

Change since ATL

47.8219%

Change since ATH

-46.2398%

Cryptocurrency

TrueFi

Volume

€12283600

Current Price

€0.0290388

All time high

€0.866367

All time low

€0.0196545

Change since ATL

48.1054%

Change since ATH

-96.6401%

Cryptocurrency

SoSoValue

Volume

€1469840

Current Price

€0.469129

All time high

€1.35

All time low

€0.315575

Change since ATL

48.5248%

Change since ATH

-65.3468%

Cryptocurrency

Test

Volume

€16131500

Current Price

€0.037522

All time high

€0.495055

All time low

€0.0252306

Change since ATL

48.6631%

Change since ATH

-92.4234%

Cryptocurrency

MetFi

Volume

€238410

Current Price

€0.176265

All time high

€5.22

All time low

€0.118479

Change since ATL

48.7615%

Change since ATH

-96.6261%

Cryptocurrency

Manta Network

Volume

€23986800

Current Price

€0.202735

All time high

€3.71

All time low

€0.136684

Change since ATL

48.9445%

Change since ATH

-94.51%

Cryptocurrency

MyShell

Volume

€25306500

Current Price

€0.14439

All time high

€0.656276

All time low

€0.096507

Change since ATL

49.6453%

Change since ATH

-77.9943%

Cryptocurrency

NFPrompt

Volume

€13698200

Current Price

€0.062599

All time high

€1.066

All time low

€0.0415393

Change since ATL

49.9854%

Change since ATH

-94.1536%

Cryptocurrency

Merlin Chain

Volume

€11586800

Current Price

€0.093547

All time high

€1.36

All time low

€0.062058

Change since ATL

50.1088%

Change since ATH

-93.1577%