Crypto list: Cryptos close to ALL TIME LOW price

Find cryptocurrencies close to their all time low price to buy at the bottom!
List of all cryptos close to their all time low prices.
(Data is updated hourly)

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.
Cryptocurrency
Volume
Current Price
All time high
All time low
Change since ATL
Change since ATH
Cryptocurrency
Volume
€116.25
Current Price
€0
All time high
€0.087602
All time low
€0.0020319
Change since ATL
0%
Change since ATH
0%
Cryptocurrency
Volume
€588030
Current Price
€0
All time high
€12.73
All time low
€0.857335
Change since ATL
0%
Change since ATH
0%
Cryptocurrency
Volume
€13920.6
Current Price
€0.316377
All time high
€0.943658
All time low
€0.316377
Change since ATL
0%
Change since ATH
-66.4734%
Cryptocurrency
Volume
€0
Current Price
€0.881875
All time high
€1.049
All time low
€0.881018
Change since ATL
0.09723%
Change since ATH
-15.9587%
Cryptocurrency
Volume
€12.89
Current Price
€0.0173741
All time high
€0.0282303
All time low
€0.0173263
Change since ATL
0.27571%
Change since ATH
-38.4557%
Cryptocurrency
Volume
€0
Current Price
€0.000000000017273
All time high
€0.000000102934
All time low
€0.000000000017213
Change since ATL
0.34955%
Change since ATH
-99.9832%
Cryptocurrency
Volume
€71286600
Current Price
€0.37078
All time high
€2.84
All time low
€0.36926
Change since ATL
0.63304%
Change since ATH
-86.9247%
Cryptocurrency
Volume
€129261
Current Price
€1.046
All time high
€1.05
All time low
€1.037
Change since ATL
0.83131%
Change since ATH
-0.3563%
Cryptocurrency
Volume
€148938000
Current Price
€0.621886
All time high
€1.18
All time low
€0.605119
Change since ATL
1.06734%
Change since ATH
-48.0288%
Cryptocurrency
Volume
€4483740
Current Price
€0.862576
All time high
€1.01
All time low
€0.845022
Change since ATL
2.03402%
Change since ATH
-14.6045%
Cryptocurrency
Volume
€188889
Current Price
€0.944443
All time high
€1.063
All time low
€0.924902
Change since ATL
2.11282%
Change since ATH
-11.1534%
Cryptocurrency
Volume
€46.06
Current Price
€2285.44
All time high
€2450.25
All time low
€2237.26
Change since ATL
2.15356%
Change since ATH
-6.72637%
Volume
€17843300
Current Price
€0.86517
All time high
€0.867705
All time low
€0.846853
Change since ATL
2.26366%
Change since ATH
-0.19376%
Volume
€6.51
Current Price
€0.808272
All time high
€0.891687
All time low
€0.790005
Change since ATL
2.28838%
Change since ATH
-9.37591%
Cryptocurrency
Volume
€19530900
Current Price
€0.864404
All time high
€0.996625
All time low
€0.845079
Change since ATL
2.29733%
Change since ATH
-13.2579%
Cryptocurrency
Volume
€751941000
Current Price
€0.864887
All time high
€0.922701
All time low
€0.845402
Change since ATL
2.32102%
Change since ATH
-6.25087%
Cryptocurrency
Volume
€7785960
Current Price
€0.86539
All time high
€1.061
All time low
€0.845744
Change since ATL
2.33441%
Change since ATH
-18.4386%
Cryptocurrency
Volume
€258077
Current Price
€0.864065
All time high
€0.986079
All time low
€0.844074
Change since ATL
2.3391%
Change since ATH
-12.3988%
Cryptocurrency
Volume
€95953
Current Price
€0.892727
All time high
€0.906142
All time low
€0.872629
Change since ATL
2.35209%
Change since ATH
-1.43326%
Volume
€834013
Current Price
€0.865246
All time high
€0.927692
All time low
€0.845273
Change since ATL
2.35377%
Change since ATH
-6.7397%
Volume
€2719.05
Current Price
€0.865693
All time high
€0.991924
All time low
€0.845758
Change since ATL
2.35628%
Change since ATH
-12.7265%
Cryptocurrency
Volume
€6706240
Current Price
€0.865492
All time high
€0.99869
All time low
€0.845407
Change since ATL
2.36394%
Change since ATH
-13.3472%
Cryptocurrency
Volume
€220295
Current Price
€0.863629
All time high
€1.005
All time low
€0.843729
Change since ATL
2.36843%
Change since ATH
-14.0771%
Cryptocurrency
Volume
€10899800
Current Price
€0.865635
All time high
€0.999602
All time low
€0.84568
Change since ATL
2.37069%
Change since ATH
-13.3927%
Cryptocurrency
Volume
€201000
Current Price
€0.863329
All time high
€0.966336
All time low
€0.844448
Change since ATL
2.37445%
Change since ATH
-10.5385%
Volume
€0
Current Price
€0.865829
All time high
€0.968726
All time low
€0.845802
Change since ATL
2.37562%
Change since ATH
-10.6151%
Volume
€0
Current Price
€0.865829
All time high
€0.968726
All time low
€0.845802
Change since ATL
2.37562%
Change since ATH
-10.6151%
Volume
€29984600
Current Price
€0.865922
All time high
€0.995916
All time low
€0.845733
Change since ATL
2.38481%
Change since ATH
-13.0547%
Volume
€22000100
Current Price
€0.865735
All time high
€0.996349
All time low
€0.845501
Change since ATL
2.39308%
Change since ATH
-13.1093%
Cryptocurrency
Volume
€9955120
Current Price
€0.865884
All time high
€1.63
All time low
€0.845632
Change since ATL
2.39508%
Change since ATH
-46.81%
Cryptocurrency
Volume
€0
Current Price
€0.866063
All time high
€0.890143
All time low
€0.845802
Change since ATL
2.39548%
Change since ATH
-2.70518%
Volume
€13226900
Current Price
€0.865317
All time high
€0.994954
All time low
€0.84546
Change since ATL
2.39724%
Change since ATH
-12.9882%
Cryptocurrency
Volume
€107466
Current Price
€0.865972
All time high
€0.880934
All time low
€0.845592
Change since ATL
2.40376%
Change since ATH
-1.70446%
Cryptocurrency
Volume
€10963600
Current Price
€0.865468
All time high
€1.024
All time low
€0.845427
Change since ATL
2.41511%
Change since ATH
-15.4096%
Volume
€593282
Current Price
€0.865665
All time high
€1.011
All time low
€0.84539
Change since ATL
2.41983%
Change since ATH
-14.3833%
Cryptocurrency
Volume
€10841700
Current Price
€0.866092
All time high
€1.59
All time low
€0.845849
Change since ATL
2.42046%
Change since ATH
-45.4124%
Cryptocurrency
Volume
€1373520
Current Price
€0.863819
All time high
€1.22
All time low
€0.843482
Change since ATL
2.4229%
Change since ATH
-29.0928%
Cryptocurrency
Volume
€18421700
Current Price
€0.865751
All time high
€0.99477
All time low
€0.845184
Change since ATL
2.43245%
Change since ATH
-12.9706%
Cryptocurrency
Volume
€339357
Current Price
€0.866109
All time high
€0.961365
All time low
€0.845456
Change since ATL
2.46267%
Change since ATH
-9.89097%
Cryptocurrency
Volume
€3.75
Current Price
€0.873568
All time high
€0.875844
All time low
€0.852589
Change since ATL
2.46798%
Change since ATH
-0.25268%
Cryptocurrency
Volume
€3058340
Current Price
€0.866715
All time high
€0.890575
All time low
€0.845501
Change since ATL
2.47433%
Change since ATH
-2.71206%
Volume
€96430200
Current Price
€0.865599
All time high
€0.905538
All time low
€0.844452
Change since ATL
2.48214%
Change since ATH
-4.4311%
Cryptocurrency
Volume
€348422000
Current Price
€0.865082
All time high
€1.014
All time low
€0.844824
Change since ATL
2.48773%
Change since ATH
-14.5955%
Cryptocurrency
Volume
€51427400
Current Price
€0.867549
All time high
€1.031
All time low
€0.845636
Change since ATL
2.50294%
Change since ATH
-15.9573%
Cryptocurrency
Volume
€589401000
Current Price
€0.866299
All time high
€0.993582
All time low
€0.844981
Change since ATL
2.52468%
Change since ATH
-12.809%
Volume
€2224850000
Current Price
€0.865261
All time high
€1.011
All time low
€0.844507
Change since ATL
2.52922%
Change since ATH
-14.3441%
Cryptocurrency
Volume
€2741180
Current Price
€0.866195
All time high
€1.009
All time low
€0.844834
Change since ATL
2.54507%
Change since ATH
-14.1574%
Cryptocurrency
Volume
€386401
Current Price
€0.866327
All time high
€0.890984
All time low
€0.844837
Change since ATL
2.59333%
Change since ATH
-2.72025%
Cryptocurrency
Volume
€619890
Current Price
€0.865545
All time high
€1.008
All time low
€0.842919
Change since ATL
2.70133%
Change since ATH
-14.1003%
Volume
€0
Current Price
€0.911412
All time high
€1.011
All time low
€0.887562
Change since ATL
2.70257%
Change since ATH
-9.87971%
Cryptocurrency
Volume
€26840900
Current Price
€0.918369
All time high
€1.063
All time low
€0.894213
Change since ATL
2.71035%
Change since ATH
-13.6155%
Volume
€433451
Current Price
€0.865857
All time high
€0.879523
All time low
€0.842999
Change since ATL
2.71644%
Change since ATH
-1.54912%
Volume
€0
Current Price
€9972.17
All time high
€11039.2
All time low
€9704.82
Change since ATL
2.75475%
Change since ATH
-9.66617%
Cryptocurrency
Volume
€6144550
Current Price
€0.86629
All time high
€39.95
All time low
€0.843728
Change since ATL
2.75924%
Change since ATH
-97.8299%
Volume
€1605660
Current Price
€0.133494
All time high
€0.637545
All time low
€0.129329
Change since ATL
2.81296%
Change since ATH
-79.1439%
Cryptocurrency
Volume
€291474000
Current Price
€0.866453
All time high
€0.987328
All time low
€0.842908
Change since ATL
2.82989%
Change since ATH
-12.2114%
Cryptocurrency
Volume
€547807
Current Price
€0.93743
All time high
€1.051
All time low
€0.910776
Change since ATL
2.92651%
Change since ATH
-10.7794%
Cryptocurrency
Volume
€8922870
Current Price
€0.861006
All time high
€0.983017
All time low
€0.834719
Change since ATL
2.99155%
Change since ATH
-12.5458%
Cryptocurrency
Volume
€8210520
Current Price
€0.864904
All time high
€1.07
All time low
€0.839288
Change since ATL
3.10724%
Change since ATH
-19.1392%
Volume
€0
Current Price
€901.9
All time high
€941.35
All time low
€874.35
Change since ATL
3.1559%
Change since ATH
-4.18559%
Cryptocurrency
Volume
€5545400
Current Price
€0.862412
All time high
€1.004
All time low
€0.839516
Change since ATL
3.18593%
Change since ATH
-13.7134%
Cryptocurrency
Volume
€7951770
Current Price
€201.11
All time high
€256.03
All time low
€193.88
Change since ATL
3.27443%
Change since ATH
-21.7933%
Cryptocurrency
Volume
€2310.97
Current Price
€0.863131
All time high
€2.58
All time low
€0.83573
Change since ATL
3.27873%
Change since ATH
-66.5422%
Cryptocurrency
Volume
€1554560
Current Price
€0.85663
All time high
€0.914505
All time low
€0.82927
Change since ATL
3.28321%
Change since ATH
-6.34314%
Volume
€756166
Current Price
€0.868343
All time high
€1.009
All time low
€0.838812
Change since ATL
3.32484%
Change since ATH
-14.1321%
Volume
€203470000
Current Price
€0.865523
All time high
€0.995903
All time low
€0.836963
Change since ATL
3.40395%
Change since ATH
-13.0988%
Volume
€3342430
Current Price
€0.866168
All time high
€1.11
All time low
€0.841789
Change since ATL
3.45584%
Change since ATH
-21.2359%
Cryptocurrency
Volume
€63.99
Current Price
€0.00790785
All time high
€0.00925267
All time low
€0.0076351
Change since ATL
3.58439%
Change since ATH
-14.5245%
Cryptocurrency
Volume
€6521210000
Current Price
€0.862361
All time high
€1.13
All time low
€0.831988
Change since ATL
3.60907%
Change since ATH
-23.3893%
Cryptocurrency
Volume
€31478
Current Price
€0.864657
All time high
€1.73
All time low
€0.831556
Change since ATL
3.96322%
Change since ATH
-50.1554%
Cryptocurrency
Volume
€269026
Current Price
€0.884366
All time high
€0.98826
All time low
€0.843898
Change since ATL
4.06529%
Change since ATH
-11.1363%
Cryptocurrency
Volume
€3959.41
Current Price
€0.047763
All time high
€0.206034
All time low
€0.0458399
Change since ATL
4.1953%
Change since ATH
-76.8179%
Volume
€9015420
Current Price
€101982
All time high
€105455
All time low
€97731
Change since ATL
4.21123%
Change since ATH
-3.42182%
Cryptocurrency
Volume
€1668840
Current Price
€0.088602
All time high
€2.05
All time low
€0.085069
Change since ATL
4.23741%
Change since ATH
-95.6639%
Volume
€8842.65
Current Price
€0.86558
All time high
€1.08
All time low
€0.826279
Change since ATL
4.78624%
Change since ATH
-19.8045%
Cryptocurrency
Volume
€5065520
Current Price
€0.139135
All time high
€3.7
All time low
€0.132464
Change since ATL
4.84391%
Change since ATH
-96.2465%
Cryptocurrency
Volume
€1179340
Current Price
€0.946483
All time high
€1.44
All time low
€0.885943
Change since ATL
4.88257%
Change since ATH
-35.4995%
Volume
€3066080
Current Price
€0.864356
All time high
€1.17
All time low
€0.823295
Change since ATL
5.07241%
Change since ATH
-26.2771%
Cryptocurrency
Volume
€117342000
Current Price
€0.139417
All time high
€0.495602
All time low
€0.132407
Change since ATL
5.21654%
Change since ATH
-71.8899%
Volume
€23650900
Current Price
€0.865579
All time high
€1.13
All time low
€0.822405
Change since ATL
5.23689%
Change since ATH
-23.6841%
Cryptocurrency
Volume
€11114.3
Current Price
€0.865732
All time high
€0.88254
All time low
€0.831303
Change since ATL
5.58307%
Change since ATH
-0.54671%
Cryptocurrency
Volume
€4811140
Current Price
€0.0167564
All time high
€0.221
All time low
€0.0158711
Change since ATL
5.76119%
Change since ATH
-92.4048%
Cryptocurrency
Volume
€17504000
Current Price
€1.01
All time high
€1.036
All time low
€0.952561
Change since ATL
5.99367%
Change since ATH
-2.56856%
Cryptocurrency
Volume
€271862
Current Price
€1.4
All time high
€16.3
All time low
€1.31
Change since ATL
7.05117%
Change since ATH
-91.4086%
Cryptocurrency
Volume
€20326400
Current Price
€0.149373
All time high
€0.279494
All time low
€0.139822
Change since ATL
7.27645%
Change since ATH
-46.3331%
Cryptocurrency
Volume
€8669.95
Current Price
€0.915736
All time high
€1.12
All time low
€0.851999
Change since ATL
7.44425%
Change since ATH
-18.1498%
Volume
€131279000
Current Price
€0.927582
All time high
€1.13
All time low
€0.859487
Change since ATL
7.6821%
Change since ATH
-18.3065%
Cryptocurrency
Volume
€23447200
Current Price
€0.865693
All time high
€0.974526
All time low
€0.803734
Change since ATL
7.70887%
Change since ATH
-11.1678%
Cryptocurrency
Volume
€142514
Current Price
€0.917607
All time high
€1.025
All time low
€0.853433
Change since ATL
7.78595%
Change since ATH
-10.2953%
Cryptocurrency
Volume
€272866
Current Price
€0.954666
All time high
€1.063
All time low
€0.884343
Change since ATL
7.93225%
Change since ATH
-10.2132%
Cryptocurrency
Volume
€2473490
Current Price
€0.914956
All time high
€1.088
All time low
€0.845719
Change since ATL
8.19879%
Change since ATH
-15.9052%
Cryptocurrency
Volume
€279986
Current Price
€4.25
All time high
€207.85
All time low
€3.92
Change since ATL
8.45447%
Change since ATH
-97.954%
Cryptocurrency
Volume
€4578060
Current Price
€3270.01
All time high
€3350.08
All time low
€3002.54
Change since ATL
8.79178%
Change since ATH
-2.49425%
Cryptocurrency
Volume
€1733500
Current Price
€0.874633
All time high
€1.049
All time low
€0.802332
Change since ATL
8.83915%
Change since ATH
-16.7327%
Volume
€2495020
Current Price
€0.86331
All time high
€1.17
All time low
€0.792558
Change since ATL
8.93203%
Change since ATH
-26.0955%
Cryptocurrency
Volume
€7051760
Current Price
€8.43
All time high
€1354.47
All time low
€7.78
Change since ATL
8.96252%
Change since ATH
-99.3741%
Cryptocurrency
Volume
€2277.92
Current Price
€11.97
All time high
€13.98
All time low
€10.97
Change since ATL
9.09616%
Change since ATH
-14.3972%
Volume
€57749
Current Price
€3489.21
All time high
€3598.11
All time low
€3194.31
Change since ATL
9.20088%
Change since ATH
-3.0542%
Cryptocurrency
Volume
€15765800
Current Price
€0.00294955
All time high
€0.0480752
All time low
€0.00271046
Change since ATL
9.40141%
Change since ATH
-93.832%
Volume
€9607050
Current Price
€0.866638
All time high
€0.87894
All time low
€0.792662
Change since ATL
9.45255%
Change since ATH
-1.29156%
Cryptocurrency
Volume
€223520
Current Price
€0.141139
All time high
€0.394191
All time low
€0.128804
Change since ATL
9.61435%
Change since ATH
-64.1828%
Cryptocurrency
Volume
€911323
Current Price
€0.86484
All time high
€0.891067
All time low
€0.788274
Change since ATL
9.77925%
Change since ATH
-2.88479%
Cryptocurrency
Volume
€29596
Current Price
€0.865695
All time high
€1.008
All time low
€0.786455
Change since ATL
10.0785%
Change since ATH
-14.1124%
Cryptocurrency
Volume
€1196360
Current Price
€0.938667
All time high
€1.17
All time low
€0.852047
Change since ATL
10.1669%
Change since ATH
-19.525%
Volume
€0
Current Price
€0.896022
All time high
€1.053
All time low
€0.812727
Change since ATL
10.2249%
Change since ATH
-14.9587%
Cryptocurrency
Volume
€23317900
Current Price
€0.565085
All time high
€3
All time low
€0.513304
Change since ATL
10.2966%
Change since ATH
-81.107%
Cryptocurrency
Volume
€0
Current Price
€96.95
All time high
€107.58
All time low
€87.53
Change since ATL
10.7671%
Change since ATH
-9.88068%
Cryptocurrency
Volume
€323726
Current Price
€0.0219651
All time high
€0.288489
All time low
€0.0198253
Change since ATL
10.8417%
Change since ATH
-92.3828%
Cryptocurrency
Volume
€3712800
Current Price
€0.86545
All time high
€1.054
All time low
€0.779554
Change since ATL
11.0317%
Change since ATH
-17.9058%
Cryptocurrency
Volume
€10.03
Current Price
€0.100313
All time high
€0.104728
All time low
€0.090306
Change since ATL
11.0804%
Change since ATH
-4.21627%
Cryptocurrency
Volume
€52689
Current Price
€0.865557
All time high
€0.868809
All time low
€0.779071
Change since ATL
11.1306%
Change since ATH
-0.34791%
Cryptocurrency
Volume
€314851
Current Price
€20.89
All time high
€32.2
All time low
€19.04
Change since ATL
11.1366%
Change since ATH
-34.2919%
Cryptocurrency
Volume
€232223
Current Price
€8.25
All time high
€777.35
All time low
€7.41
Change since ATL
11.2315%
Change since ATH
-98.9391%
Cryptocurrency
Volume
€5665820
Current Price
€0.865372
All time high
€0.990237
All time low
€0.776768
Change since ATL
11.467%
Change since ATH
-12.5623%
Volume
€270039
Current Price
€0.865699
All time high
€1.1
All time low
€0.77689
Change since ATL
11.6071%
Change since ATH
-21.1421%
Cryptocurrency
Volume
€1902.3
Current Price
€0.263361
All time high
€2.19
All time low
€0.235047
Change since ATL
11.9487%
Change since ATH
-87.9733%
Cryptocurrency
Volume
€40927
Current Price
€0.853622
All time high
€0.980599
All time low
€0.758816
Change since ATL
12.4482%
Change since ATH
-12.9843%
Cryptocurrency
Volume
€822678
Current Price
€43.57
All time high
€91.39
All time low
€38.41
Change since ATL
12.8855%
Change since ATH
-52.5547%
Cryptocurrency
Volume
€1397100
Current Price
€0.0137546
All time high
€0.58961
All time low
€0.0121855
Change since ATL
12.9072%
Change since ATH
-97.6665%
Cryptocurrency
Volume
€99754000
Current Price
€0.863075
All time high
€1.11
All time low
€0.759326
Change since ATL
13.6688%
Change since ATH
-22.0302%
Volume
€0
Current Price
€1.037
All time high
€1.037
All time low
€0.912065
Change since ATL
13.6804%
Change since ATH
0%
Cryptocurrency
Volume
€128969
Current Price
€0.8684
All time high
€1.14
All time low
€0.75999
Change since ATL
13.9548%
Change since ATH
-23.8836%
Cryptocurrency
Volume
€1690440
Current Price
€1.057
All time high
€1.29
All time low
€0.927163
Change since ATL
14.0272%
Change since ATH
-17.9069%
Cryptocurrency
Volume
€5178940
Current Price
€0.142077
All time high
€3.75
All time low
€0.124515
Change since ATL
14.1344%
Change since ATH
-96.2087%
Volume
€5359000
Current Price
€0.883076
All time high
€0.979929
All time low
€0.772497
Change since ATL
14.1818%
Change since ATH
-9.98828%
Cryptocurrency
Volume
€2427280
Current Price
€0.00632026
All time high
€0.08028
All time low
€0.00552335
Change since ATL
14.5677%
Change since ATH
-92.1177%
Cryptocurrency
Volume
€7227880
Current Price
€0.565547
All time high
€23.06
All time low
€0.493401
Change since ATL
14.6005%
Change since ATH
-97.5482%
Cryptocurrency
Volume
€1589760
Current Price
€0.865739
All time high
€1.019
All time low
€0.754172
Change since ATL
14.7934%
Change since ATH
-15.0356%
Cryptocurrency
Volume
€33657200
Current Price
€0.284365
All time high
€1.18
All time low
€0.247576
Change since ATL
14.8506%
Change since ATH
-75.9808%
Cryptocurrency
Volume
€831671
Current Price
€0.06052
All time high
€0.924474
All time low
€0.052674
Change since ATL
14.8928%
Change since ATH
-93.4537%
Cryptocurrency
Volume
€57790200
Current Price
€1.026
All time high
€1.24
All time low
€0.891713
Change since ATL
15.1317%
Change since ATH
-17.0998%
Cryptocurrency
Volume
€202803
Current Price
€0.998624
All time high
€1.67
All time low
€0.865257
Change since ATL
15.4136%
Change since ATH
-40.2775%
Cryptocurrency
Volume
€2859340
Current Price
€0.140248
All time high
€3.04
All time low
€0.121094
Change since ATL
15.6473%
Change since ATH
-95.3976%
Cryptocurrency
Volume
€3749350
Current Price
€4.28
All time high
€16.73
All time low
€3.71
Change since ATL
15.9575%
Change since ATH
-74.2892%
Cryptocurrency
Volume
€3995200
Current Price
€0.0496938
All time high
€0.872169
All time low
€0.0427627
Change since ATL
16.2398%
Change since ATH
-94.3007%
Cryptocurrency
Volume
€26715600
Current Price
€0.700793
All time high
€3.67
All time low
€0.605297
Change since ATL
16.7268%
Change since ATH
-80.7741%
Cryptocurrency
Volume
€49925100
Current Price
€0.464409
All time high
€0.687934
All time low
€0.396906
Change since ATL
17.1269%
Change since ATH
-32.4232%
Cryptocurrency
Volume
€72271
Current Price
€2891.15
All time high
€3069.96
All time low
€2465.04
Change since ATL
17.1797%
Change since ATH
-5.90997%
Cryptocurrency
Volume
€2395470
Current Price
€0.146665
All time high
€9.25
All time low
€0.125042
Change since ATL
17.2923%
Change since ATH
-98.4136%
Cryptocurrency
Volume
€47367200
Current Price
€0.07077
All time high
€0.136309
All time low
€0.060249
Change since ATL
17.3175%
Change since ATH
-48.1452%
Cryptocurrency
Volume
€496785
Current Price
€0.00251634
All time high
€0.0468259
All time low
€0.0021441
Change since ATL
17.4418%
Change since ATH
-94.6225%
Cryptocurrency
Volume
€7758940
Current Price
€0.060625
All time high
€0.712028
All time low
€0.051729
Change since ATL
17.584%
Change since ATH
-91.4576%
Cryptocurrency
Volume
€409107
Current Price
€3.86
All time high
€17.38
All time low
€3.28
Change since ATL
17.6887%
Change since ATH
-77.782%
Cryptocurrency
Volume
€392979
Current Price
€37.87
All time high
€43.18
All time low
€31.84
Change since ATL
17.9214%
Change since ATH
-13.0446%
Cryptocurrency
Volume
€6746770
Current Price
€0.036804
All time high
€0.605783
All time low
€0.03112
Change since ATL
17.9577%
Change since ATH
-93.9403%
Cryptocurrency
Volume
€11542700
Current Price
€3.99
All time high
€33.5
All time low
€3.38
Change since ATL
17.9947%
Change since ATH
-88.0798%
Cryptocurrency
Volume
€2174220
Current Price
€0.86817
All time high
€1.05
All time low
€0.732324
Change since ATL
18.2692%
Change since ATH
-17.5266%
Cryptocurrency
Volume
€429465000
Current Price
€0.0023383
All time high
€0.0058671
All time low
€0.00197389
Change since ATL
18.4704%
Change since ATH
-60.1425%
Cryptocurrency
Volume
€12359800000
Current Price
€0.865797
All time high
€14.76
All time low
€0.730265
Change since ATL
18.5636%
Change since ATH
-94.1338%
Cryptocurrency
Volume
€17637900
Current Price
€0.862893
All time high
€1.39
All time low
€0.727035
Change since ATL
18.7031%
Change since ATH
-38.0751%
Cryptocurrency
Volume
€2831930
Current Price
€0.117847
All time high
€0.252638
All time low
€0.09869
Change since ATL
19.3595%
Change since ATH
-53.3736%
Cryptocurrency
Volume
€9486880
Current Price
€0.035238
All time high
€0.094069
All time low
€0.0293919
Change since ATL
19.4583%
Change since ATH
-62.6753%
Cryptocurrency
Volume
€40452
Current Price
€0.0370169
All time high
€0.081275
All time low
€0.030982
Change since ATL
19.4788%
Change since ATH
-54.4548%
Cryptocurrency
Volume
€10006100
Current Price
€0.0215437
All time high
€0.369895
All time low
€0.0182145
Change since ATL
19.5963%
Change since ATH
-94.1108%
Cryptocurrency
Volume
€31880800
Current Price
€0.371733
All time high
€0.675628
All time low
€0.310044
Change since ATL
20.1395%
Change since ATH
-44.8684%
Cryptocurrency
Volume
€882849
Current Price
€0.00106299
All time high
€0.0251377
All time low
€0.00088188
Change since ATL
20.536%
Change since ATH
-95.7713%
Cryptocurrency
Volume
€14829800
Current Price
€0.06557
All time high
€0.110585
All time low
€0.054268
Change since ATL
20.5895%
Change since ATH
-40.8224%
Cryptocurrency
Volume
€42028200
Current Price
€0.0305422
All time high
€0.101686
All time low
€0.0252117
Change since ATL
20.6564%
Change since ATH
-70.0849%
Cryptocurrency
Volume
€117258000
Current Price
€0.263169
All time high
€0.998373
All time low
€0.217097
Change since ATL
21.1004%
Change since ATH
-73.6666%
Cryptocurrency
Volume
€0
Current Price
€0.926917
All time high
€8.92
All time low
€0.763749
Change since ATL
21.3588%
Change since ATH
-89.6128%
Cryptocurrency
Volume
€9094780
Current Price
€0.00746308
All time high
€0.0417576
All time low
€0.00614283
Change since ATL
21.3798%
Change since ATH
-82.1442%
Cryptocurrency
Volume
€3946100
Current Price
€0.0163745
All time high
€0.211301
All time low
€0.0134844
Change since ATL
21.4032%
Change since ATH
-92.2525%
Cryptocurrency
Volume
€201.34
Current Price
€4.09
All time high
€14.53
All time low
€3.35
Change since ATL
22.0111%
Change since ATH
-71.8797%
Cryptocurrency
Volume
€264.13
Current Price
€0.851903
All time high
€1.001
All time low
€0.69728
Change since ATL
22.1764%
Change since ATH
-14.9061%
Cryptocurrency
Volume
€7302540
Current Price
€0.865747
All time high
€1.11
All time low
€0.707077
Change since ATL
22.484%
Change since ATH
-22.3094%
Cryptocurrency
Volume
€486168
Current Price
€4.33
All time high
€52.75
All time low
€3.54
Change since ATL
22.5614%
Change since ATH
-91.7646%
Cryptocurrency
Volume
€964817
Current Price
€0.27098
All time high
€0.943258
All time low
€0.220929
Change since ATL
22.6575%
Change since ATH
-71.2712%
Cryptocurrency
Volume
€215.88
Current Price
€102325
All time high
€105245
All time low
€83346
Change since ATL
22.7717%
Change since ATH
-2.77435%
Cryptocurrency
Volume
€23917400
Current Price
€0.00172482
All time high
€0.0261239
All time low
€0.00140557
Change since ATL
23.1177%
Change since ATH
-93.3758%
Cryptocurrency
Volume
€35423000
Current Price
€0.356763
All time high
€1.28
All time low
€0.289402
Change since ATL
23.1421%
Change since ATH
-72.1744%
Cryptocurrency
Volume
€33159700
Current Price
€1.6
All time high
€7.06
All time low
€1.31
Change since ATL
23.267%
Change since ATH
-77.1184%
Cryptocurrency
Volume
€12848700
Current Price
€0.00067476
All time high
€0.00646881
All time low
€0.00054613
Change since ATL
23.6062%
Change since ATH
-89.5646%
Cryptocurrency
Volume
€12664900
Current Price
€0.696204
All time high
€16.16
All time low
€0.561859
Change since ATL
23.8361%
Change since ATH
-95.6935%
Cryptocurrency
Volume
€13175900
Current Price
€24.26
All time high
€408.75
All time low
€19.56
Change since ATL
23.8918%
Change since ATH
-94.0706%
Cryptocurrency
Volume
€40738200
Current Price
€0.121126
All time high
€1.37
All time low
€0.097866
Change since ATL
23.9233%
Change since ATH
-91.1671%
Cryptocurrency
Volume
€163697
Current Price
€18.98
All time high
€39
All time low
€15.28
Change since ATL
24.221%
Change since ATH
-51.3367%
Cryptocurrency
Volume
€6855520
Current Price
€0.0108267
All time high
€0.08385
All time low
€0.00865193
Change since ATL
24.8641%
Change since ATH
-87.1161%
Cryptocurrency
Volume
€3022930
Current Price
€0.00730827
All time high
€0.264121
All time low
€0.00583733
Change since ATL
25.0128%
Change since ATH
-97.2371%
Cryptocurrency
Volume
€144499000
Current Price
€0.322479
All time high
€0.706444
All time low
€0.257978
Change since ATL
25.1567%
Change since ATH
-54.2954%
Cryptocurrency
Volume
€8854670
Current Price
€0.344389
All time high
€34.29
All time low
€0.274542
Change since ATL
25.1723%
Change since ATH
-98.9978%
Cryptocurrency
Volume
€12237100
Current Price
€0.139471
All time high
€17.58
All time low
€0.111312
Change since ATL
25.1801%
Change since ATH
-99.2075%
Cryptocurrency
Volume
€3214570
Current Price
€0.082188
All time high
€1.83
All time low
€0.065411
Change since ATL
25.6923%
Change since ATH
-95.4976%
Cryptocurrency
Volume
€12937000
Current Price
€0.0459495
All time high
€3.14
All time low
€0.0365344
Change since ATL
25.9564%
Change since ATH
-98.5364%
Cryptocurrency
Volume
€1512750
Current Price
€0.165043
All time high
€19.8
All time low
€0.130893
Change since ATL
25.9772%
Change since ATH
-99.1671%
Cryptocurrency
Volume
€390147
Current Price
€0.46698
All time high
€18.7
All time low
€0.370249
Change since ATL
26.1259%
Change since ATH
-97.5025%
Cryptocurrency
Volume
€30576400
Current Price
€0.58902
All time high
€5.94
All time low
€0.465403
Change since ATL
26.1536%
Change since ATH
-90.1238%
Cryptocurrency
Volume
€253935
Current Price
€0.870956
All time high
€0.903396
All time low
€0.689947
Change since ATL
26.2658%
Change since ATH
-3.56747%
Cryptocurrency
Volume
€6027800
Current Price
€0.166586
All time high
€4.8
All time low
€0.130528
Change since ATL
27.1443%
Change since ATH
-96.5414%
Cryptocurrency
Volume
€41841500
Current Price
€1.65
All time high
€5.58
All time low
€1.3
Change since ATL
27.1962%
Change since ATH
-70.4423%
Cryptocurrency
Volume
€6107440
Current Price
€0.0247621
All time high
€2.47
All time low
€0.0194188
Change since ATL
27.2242%
Change since ATH
-98.9993%
Volume
€106504
Current Price
€0.67085
All time high
€17.38
All time low
€0.535747
Change since ATL
27.6956%
Change since ATH
-96.0644%
Cryptocurrency
Volume
€8627290
Current Price
€11.19
All time high
€82.98
All time low
€8.75
Change since ATL
27.9382%
Change since ATH
-86.504%
Cryptocurrency
Volume
€6749470
Current Price
€0.485127
All time high
€15.29
All time low
€0.380331
Change since ATL
27.9542%
Change since ATH
-96.8173%
Cryptocurrency
Volume
€1024190
Current Price
€20.89
All time high
€34.33
All time low
€16.33
Change since ATL
27.9865%
Change since ATH
-39.1315%
Cryptocurrency
Volume
€15733600
Current Price
€0.14171
All time high
€9.9
All time low
€0.11066
Change since ATL
28.0529%
Change since ATH
-98.5683%
Cryptocurrency
Volume
€156243000
Current Price
€2.22
All time high
€201.43
All time low
€1.73
Change since ATL
28.1466%
Change since ATH
-98.8977%
Volume
€28488
Current Price
€0.0440468
All time high
€0.306655
All time low
€0.0343662
Change since ATL
28.1829%
Change since ATH
-85.6348%
Volume
€347786
Current Price
€15.54
All time high
€22.09
All time low
€12.1
Change since ATL
28.2076%
Change since ATH
-29.7735%
Volume
€14121500
Current Price
€0.196491
All time high
€0.446663
All time low
€0.151609
Change since ATL
28.2624%
Change since ATH
-56.4644%
Cryptocurrency
Volume
€23057700
Current Price
€0.0424994
All time high
€3.91
All time low
€0.0330839
Change since ATL
28.3596%
Change since ATH
-98.9126%
Cryptocurrency
Volume
€27377500
Current Price
€0.084023
All time high
€0.226878
All time low
€0.065892
Change since ATL
28.3697%
Change since ATH
-62.7179%
Cryptocurrency
Volume
€452098
Current Price
€0.865583
All time high
€2.85
All time low
€0.673984
Change since ATL
28.4226%
Change since ATH
-69.6671%
Cryptocurrency
Volume
€1765660
Current Price
€0.0111449
All time high
€0.131865
All time low
€0.00861904
Change since ATL
28.4231%
Change since ATH
-91.6059%
Cryptocurrency
Volume
€831652
Current Price
€0.00125038
All time high
€0.00125219
All time low
€0.0009725
Change since ATL
28.5814%
Change since ATH
-0.13801%
Volume
€1333.68
Current Price
€3266.05
All time high
€7030.25
All time low
€2533.36
Change since ATL
28.899%
Change since ATH
-53.5512%
Volume
€0
Current Price
€9.64
All time high
€10.2
All time low
€7.46
Change since ATL
29.1855%
Change since ATH
-5.49587%
Cryptocurrency
Volume
€6855660
Current Price
€0.146659
All time high
€1.028
All time low
€0.113063
Change since ATL
29.3099%
Change since ATH
-85.7781%
Cryptocurrency
Volume
€19416.8
Current Price
€0.00679439
All time high
€0.568723
All time low
€0.00525141
Change since ATL
29.4692%
Change since ATH
-98.8045%
Cryptocurrency
Volume
€0
Current Price
€0.00064258
All time high
€1.54
All time low
€0.00049619
Change since ATL
29.5028%
Change since ATH
-99.9583%
Cryptocurrency
Volume
€9034560
Current Price
€0.00001885
All time high
€0.00031978
All time low
€0.00001456
Change since ATL
29.6612%
Change since ATH
-94.0973%
Cryptocurrency
Volume
€1.88
Current Price
€0.977501
All time high
€1.19
All time low
€0.753754
Change since ATL
29.6844%
Change since ATH
-17.7301%
Cryptocurrency
Volume
€899227
Current Price
€0.865864
All time high
€1.14
All time low
€0.666888
Change since ATL
29.7141%
Change since ATH
-24.2717%
Cryptocurrency
Volume
€13177.4
Current Price
€1.03
All time high
€1.14
All time low
€0.79392
Change since ATL
29.7347%
Change since ATH
-9.26104%
Cryptocurrency
Volume
€13281400
Current Price
€0.152547
All time high
€1.68
All time low
€0.117942
Change since ATL
29.7883%
Change since ATH
-90.9144%
Cryptocurrency
Volume
€14309000
Current Price
€0.32135
All time high
€2.45
All time low
€0.248332
Change since ATL
29.7972%
Change since ATH
-86.8181%
Cryptocurrency
Volume
€1595950
Current Price
€0.0420116
All time high
€0.058153
All time low
€0.0324209
Change since ATL
30.0208%
Change since ATH
-27.5122%
Cryptocurrency
Volume
€193.86
Current Price
€0.030066
All time high
€0.824733
All time low
€0.0231181
Change since ATL
30.0539%
Change since ATH
-96.3545%
Cryptocurrency
Volume
€32610500
Current Price
€0.109214
All time high
€4.09
All time low
€0.084465
Change since ATL
30.1529%
Change since ATH
-97.3104%
Cryptocurrency
Volume
€65863300
Current Price
€0.0334041
All time high
€0.098026
All time low
€0.0257271
Change since ATL
30.599%
Change since ATH
-65.7242%
Cryptocurrency
Volume
€37556100
Current Price
€0.00004919
All time high
€0.00245015
All time low
€0.00003743
Change since ATL
31.3679%
Change since ATH
-97.9929%
Cryptocurrency
Volume
€17245800
Current Price
€0.0456428
All time high
€1.47
All time low
€0.0347285
Change since ATL
31.3909%
Change since ATH
-96.89%
Cryptocurrency
Volume
€12372900
Current Price
€0.0183006
All time high
€1.016
All time low
€0.0139238
Change since ATL
31.4631%
Change since ATH
-98.1991%
Cryptocurrency
Volume
€2385390
Current Price
€0.0441252
All time high
€5.33
All time low
€0.0336778
Change since ATL
31.5693%
Change since ATH
-99.1692%
Cryptocurrency
Volume
€20401300
Current Price
€0.335531
All time high
€35.97
All time low
€0.254675
Change since ATL
31.8333%
Change since ATH
-99.0666%
Cryptocurrency
Volume
€42679900
Current Price
€1.72
All time high
€14.3
All time low
€1.32
Change since ATL
32.2058%
Change since ATH
-87.8103%
Cryptocurrency
Volume
€20017900
Current Price
€0.28093
All time high
€0.828919
All time low
€0.21194
Change since ATL
32.224%
Change since ATH
-66.1927%
Cryptocurrency
Volume
€5579400
Current Price
€0.154779
All time high
€10.2
All time low
€0.116438
Change since ATL
32.9418%
Change since ATH
-98.4823%
Cryptocurrency
Volume
€18608000
Current Price
€0.176525
All time high
€2.65
All time low
€0.133075
Change since ATL
33.0036%
Change since ATH
-93.3199%
Cryptocurrency
Volume
€7731070
Current Price
€0.121828
All time high
€9.12
All time low
€0.092347
Change since ATL
33.0054%
Change since ATH
-98.6529%
Cryptocurrency
Volume
€9716900
Current Price
€0.401369
All time high
€3.34
All time low
€0.303886
Change since ATL
33.1537%
Change since ATH
-87.8931%
Cryptocurrency
Volume
€6525520
Current Price
€0.065413
All time high
€17.22
All time low
€0.0490023
Change since ATL
33.4236%
Change since ATH
-99.6204%
Cryptocurrency
Volume
€21656200
Current Price
€0.293716
All time high
€1.5
All time low
€0.221981
Change since ATL
33.4885%
Change since ATH
-80.2954%
Cryptocurrency
Volume
€11970
Current Price
€1151.36
All time high
€94494
All time low
€861.88
Change since ATL
33.5871%
Change since ATH
-98.7815%
Cryptocurrency
Volume
€8829470
Current Price
€0.0232887
All time high
€0.523286
All time low
€0.0173487
Change since ATL
33.9935%
Change since ATH
-95.5576%
Cryptocurrency
Volume
€4575070
Current Price
€0.0333273
All time high
€1.016
All time low
€0.0249188
Change since ATL
34.0636%
Change since ATH
-96.7126%
Cryptocurrency
Volume
€44717100
Current Price
€0.0280383
All time high
€0.0306337
All time low
€0.0212712
Change since ATL
34.0687%
Change since ATH
-6.90647%
Cryptocurrency
Volume
€3563160
Current Price
€0.0189988
All time high
€2.32
All time low
€0.0142182
Change since ATL
34.5278%
Change since ATH
-99.1766%
Cryptocurrency
Volume
€4506990
Current Price
€0.07667
All time high
€0.591579
All time low
€0.056867
Change since ATL
34.6468%
Change since ATH
-87.0567%
Cryptocurrency
Volume
€19687200
Current Price
€1.14
All time high
€34.13
All time low
€0.843709
Change since ATL
35.0547%
Change since ATH
-96.6611%
Cryptocurrency
Volume
€27054600
Current Price
€0.00148783
All time high
€0.051859
All time low
€0.00109983
Change since ATL
35.3071%
Change since ATH
-97.1304%
Cryptocurrency
Volume
€23053400
Current Price
€0.168216
All time high
€0.381269
All time low
€0.123452
Change since ATL
35.5315%
Change since ATH
-56.1161%
Cryptocurrency
Volume
€1286540
Current Price
€13.04
All time high
€45.57
All time low
€9.54
Change since ATL
35.5589%
Change since ATH
-71.6338%
Cryptocurrency
Volume
€5448560
Current Price
€0.0378952
All time high
€6.91
All time low
€0.0279528
Change since ATL
35.8447%
Change since ATH
-99.4507%
Cryptocurrency
Volume
€250620000
Current Price
€3.94
All time high
€18.26
All time low
€2.89
Change since ATL
35.8619%
Change since ATH
-78.5142%
Cryptocurrency
Volume
€18857100
Current Price
€0.0153412
All time high
€0.178855
All time low
€0.011273
Change since ATL
36.1641%
Change since ATH
-91.4178%
Cryptocurrency
Volume
€12814500
Current Price
€0.408332
All time high
€3.49
All time low
€0.299967
Change since ATL
36.3333%
Change since ATH
-88.297%
Cryptocurrency
Volume
€16833000
Current Price
€0.176532
All time high
€7.43
All time low
€0.128693
Change since ATL
36.4632%
Change since ATH
-97.6368%
Cryptocurrency
Volume
€82.3
Current Price
€0.20647
All time high
€1.22
All time low
€0.151075
Change since ATL
36.6667%
Change since ATH
-83.038%
Cryptocurrency
Volume
€0
Current Price
€1.07
All time high
€2.06
All time low
€0.782436
Change since ATL
36.7199%
Change since ATH
-48.0023%
Cryptocurrency
Volume
€89610300
Current Price
€0.1916
All time high
€1.18
All time low
€0.139221
Change since ATL
37.3703%
Change since ATH
-83.731%
Cryptocurrency
Volume
€16780000
Current Price
€0.00012211
All time high
€0.00146744
All time low
€0.00008912
Change since ATL
37.4236%
Change since ATH
-91.654%
Cryptocurrency
Volume
€6239820
Current Price
€0.127305
All time high
€0.693626
All time low
€0.092627
Change since ATL
37.5587%
Change since ATH
-81.6303%
Cryptocurrency
Volume
€26162100
Current Price
€0.198682
All time high
€1.19
All time low
€0.144104
Change since ATL
37.8378%
Change since ATH
-83.3421%
Cryptocurrency
Volume
€16824600
Current Price
€0.627916
All time high
€8.67
All time low
€0.459284
Change since ATL
38.1773%
Change since ATH
-92.683%
Cryptocurrency
Volume
€6705650
Current Price
€0.198188
All time high
€12.68
All time low
€0.143758
Change since ATL
38.2485%
Change since ATH
-98.433%
Volume
€457574
Current Price
€0.919691
All time high
€1.031
All time low
€0.664639
Change since ATL
38.3745%
Change since ATH
-10.7589%
Cryptocurrency
Volume
€619887
Current Price
€0.0492733
All time high
€0.364004
All time low
€0.0355811
Change since ATL
38.4024%
Change since ATH
-86.4713%
Cryptocurrency
Volume
€9401200
Current Price
€0.237377
All time high
€7.94
All time low
€0.171343
Change since ATL
38.5918%
Change since ATH
-97.0082%
Cryptocurrency
Volume
€5883850
Current Price
€0.118965
All time high
€1.5
All time low
€0.0858
Change since ATL
39.0846%
Change since ATH
-92.0695%
Cryptocurrency
Volume
€22098600
Current Price
€0.073547
All time high
€0.458682
All time low
€0.052724
Change since ATL
39.5963%
Change since ATH
-83.9538%
Cryptocurrency
Volume
€23151700
Current Price
€0.046394
All time high
€0.14627
All time low
€0.0331856
Change since ATL
39.6679%
Change since ATH
-68.3123%
Cryptocurrency
Volume
€27903400
Current Price
€0.00288309
All time high
€0.0176558
All time low
€0.00208985
Change since ATL
39.8345%
Change since ATH
-83.4483%
Cryptocurrency
Volume
€18583800
Current Price
€0.290179
All time high
€8.33
All time low
€0.207905
Change since ATL
39.9213%
Change since ATH
-96.5083%
Cryptocurrency
Volume
€10997700
Current Price
€0.513024
All time high
€4.13
All time low
€0.364746
Change since ATL
40.6212%
Change since ATH
-87.5737%
Cryptocurrency
Volume
€72865
Current Price
€0.28603
All time high
€0.853324
All time low
€0.202067
Change since ATL
41.5764%
Change since ATH
-66.4748%
Cryptocurrency
Volume
€7508550
Current Price
€0.115873
All time high
€2.06
All time low
€0.081751
Change since ATL
42.1502%
Change since ATH
-94.3507%
Cryptocurrency
Volume
€3618380
Current Price
€0.085792
All time high
€7.07
All time low
€0.060257
Change since ATL
42.365%
Change since ATH
-98.7867%
Cryptocurrency
Volume
€12593200
Current Price
€0.015155
All time high
€0.204536
All time low
€0.0106687
Change since ATL
42.4221%
Change since ATH
-92.5712%
Cryptocurrency
Volume
€10868500
Current Price
€0.261207
All time high
€1.36
All time low
€0.181934
Change since ATL
42.953%
Change since ATH
-80.9227%
Cryptocurrency
Volume
€809467
Current Price
€160.41
All time high
€178.94
All time low
€111.85
Change since ATL
43.1577%
Change since ATH
-10.5198%
Cryptocurrency
Volume
€11342000
Current Price
€0.096661
All time high
€18.92
All time low
€0.067488
Change since ATL
43.3136%
Change since ATH
-99.4889%
Cryptocurrency
Volume
€932730
Current Price
€0.000000125626
All time high
€0.0000001284
All time low
€0.000000087586
Change since ATL
43.3289%
Change since ATH
-2.22993%
Cryptocurrency
Volume
€27751000
Current Price
€0.23207
All time high
€6.99
All time low
€0.161827
Change since ATL
43.4005%
Change since ATH
-96.6813%
Cryptocurrency
Volume
€136910000
Current Price
€1.61
All time high
€19.33
All time low
€1.14
Change since ATL
43.5641%
Change since ATH
-91.5601%
Cryptocurrency
Volume
€18348200
Current Price
€0.175922
All time high
€0.937348
All time low
€0.122486
Change since ATL
43.6158%
Change since ATH
-81.2333%
Cryptocurrency
Volume
€10804500
Current Price
€0.267477
All time high
€1.25
All time low
€0.186509
Change since ATL
43.7526%
Change since ATH
-78.6261%
Cryptocurrency
Volume
€1012560
Current Price
€0.148197
All time high
€0.16017
All time low
€0.10346
Change since ATL
44.0947%
Change since ATH
-6.9236%
Cryptocurrency
Volume
€372491
Current Price
€1.78
All time high
€8.26
All time low
€1.23
Change since ATL
44.3586%
Change since ATH
-78.4611%
Cryptocurrency
Volume
€1934730
Current Price
€0.00649768
All time high
€0.33579
All time low
€0.00449976
Change since ATL
44.6106%
Change since ATH
-98.0621%
Cryptocurrency
Volume
€6945070
Current Price
€0.054218
All time high
€2.82
All time low
€0.0374325
Change since ATL
45.2461%
Change since ATH
-98.0729%
Cryptocurrency
Volume
€367513
Current Price
€0.00512347
All time high
€0.614977
All time low
€0.00349152
Change since ATL
45.3008%
Change since ATH
-99.1751%
Cryptocurrency
Volume
€2272620
Current Price
€0.173735
All time high
€8.96
All time low
€0.118782
Change since ATL
46.0277%
Change since ATH
-98.0635%
Cryptocurrency
Volume
€46564300
Current Price
€0.0314024
All time high
€0.110265
All time low
€0.0214484
Change since ATL
46.3147%
Change since ATH
-71.5394%
Cryptocurrency
Volume
€1202590000
Current Price
€1.073
All time high
€1.62
All time low
€0.735119
Change since ATL
46.4673%
Change since ATH
-33.4492%
Cryptocurrency
Volume
€13137700
Current Price
€0.0445314
All time high
€5.47
All time low
€0.0303065
Change since ATL
46.8259%
Change since ATH
-99.1865%
Cryptocurrency
Volume
€279364000
Current Price
€3.34
All time high
€47.6
All time low
€2.27
Change since ATL
46.9617%
Change since ATH
-92.9936%
Cryptocurrency
Volume
€2.3
Current Price
€0.013448
All time high
€0.0136874
All time low
€0.00914688
Change since ATL
47.0225%
Change since ATH
-1.74941%
Cryptocurrency
Volume
€31136300
Current Price
€0.075269
All time high
€1.56
All time low
€0.050906
Change since ATL
47.1275%
Change since ATH
-95.1845%
Cryptocurrency
Volume
€11817300
Current Price
€0.464239
All time high
€5.72
All time low
€0.314785
Change since ATL
47.2285%
Change since ATH
-91.8952%
Cryptocurrency
Volume
€4227550
Current Price
€0.00319734
All time high
€0.00849439
All time low
€0.00216694
Change since ATL
47.3534%
Change since ATH
-62.4098%
Cryptocurrency
Volume
€59922
Current Price
€3.64
All time high
€167.46
All time low
€2.48
Change since ATL
47.5233%
Change since ATH
-97.8174%
Cryptocurrency
Volume
€73522
Current Price
€0.862615
All time high
€1.6
All time low
€0.58355
Change since ATL
47.8219%
Change since ATH
-46.2398%
Cryptocurrency
Volume
€12283600
Current Price
€0.0290388
All time high
€0.866367
All time low
€0.0196545
Change since ATL
48.1054%
Change since ATH
-96.6401%
Cryptocurrency
Volume
€1469840
Current Price
€0.469129
All time high
€1.35
All time low
€0.315575
Change since ATL
48.5248%
Change since ATH
-65.3468%
Cryptocurrency
Volume
€16131500
Current Price
€0.037522
All time high
€0.495055
All time low
€0.0252306
Change since ATL
48.6631%
Change since ATH
-92.4234%
Cryptocurrency
Volume
€238410
Current Price
€0.176265
All time high
€5.22
All time low
€0.118479
Change since ATL
48.7615%
Change since ATH
-96.6261%
Cryptocurrency
Volume
€23986800
Current Price
€0.202735
All time high
€3.71
All time low
€0.136684
Change since ATL
48.9445%
Change since ATH
-94.51%
Cryptocurrency
Volume
€25306500
Current Price
€0.14439
All time high
€0.656276
All time low
€0.096507
Change since ATL
49.6453%
Change since ATH
-77.9943%
Cryptocurrency
Volume
€13698200
Current Price
€0.062599
All time high
€1.066
All time low
€0.0415393
Change since ATL
49.9854%
Change since ATH
-94.1536%
Cryptocurrency
Volume
€11586800
Current Price
€0.093547
All time high
€1.36
All time low
€0.062058
Change since ATL
50.1088%
Change since ATH
-93.1577%