Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

ALEO

Volume

€8967220

Current Price

€0.870636

All time high

€6.01

All time low

€0.876129

Change since ATL

0.11336%

Change since ATH

-85.4141%

Cryptocurrency

Venom

Volume

€136090

Current Price

€0.052616

All time high

€0.722933

All time low

€0.052496

Change since ATL

0.11496%

Change since ATH

-92.7301%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Wise Monkey

Volume

€4016600

Current Price

€0.0000103

All time high

€0.00002602

All time low

€0.00001025

Change since ATL

0.49822%

Change since ATH

-60.4144%

Cryptocurrency

GAMA Coin

Volume

€3956280

Current Price

€0.910094

All time high

€1.044

All time low

€0.900429

Change since ATL

1.07021%

Change since ATH

-12.8174%

Cryptocurrency

ORA Coin

Volume

€1504270

Current Price

€1.3

All time high

€5.08

All time low

€1.27

Change since ATL

1.34918%

Change since ATH

-74.6262%

Cryptocurrency

sUSDS

Volume

€550154

Current Price

€0.97616

All time high

€1.015

All time low

€0.953695

Change since ATL

2.35557%

Change since ATH

-3.79348%

Cryptocurrency

Wrapped QUIL

Volume

€1547560

Current Price

€0.076622

All time high

€0.405763

All time low

€0.074808

Change since ATL

2.51721%

Change since ATH

-81.0995%

Cryptocurrency

EUR CoinVertible

Volume

€836.74

Current Price

€0.999321

All time high

€1.036

All time low

€0.970686

Change since ATL

2.82349%

Change since ATH

-3.68421%

Cryptocurrency

Unicorn Fart Dust

Volume

€34530500

Current Price

€0.071147

All time high

€0.215132

All time low

€0.068287

Change since ATL

3.62946%

Change since ATH

-67.1059%

Cryptocurrency

Ripple USD

Volume

€39416500

Current Price

€0.959786

All time high

€1.031

All time low

€0.915988

Change since ATL

4.90034%

Change since ATH

-6.83623%

Cryptocurrency

Elixir Staked deUSD

Volume

€1339.4

Current Price

€0.942786

All time high

€1.081

All time low

€0.897395

Change since ATL

5.02614%

Change since ATH

-12.8235%

Cryptocurrency

SaaSGo

Volume

€202053

Current Price

€0.050499

All time high

€0.057689

All time low

€0.0478301

Change since ATL

5.09545%

Change since ATH

-12.8649%

Cryptocurrency

sUSDa

Volume

€2.17

Current Price

€0.994398

All time high

€1.003

All time low

€0.944313

Change since ATL

5.30389%

Change since ATH

-0.80892%

Cryptocurrency

Hashnote USYC

Volume

€195.87

Current Price

€1.031

All time high

€1.06

All time low

€0.967731

Change since ATL

6.52827%

Change since ATH

-2.77175%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Lift Dollar

Volume

€4768.96

Current Price

€0.956111

All time high

€0.976605

All time low

€0.889846

Change since ATL

7.44686%

Change since ATH

-2.09845%

Cryptocurrency

usdx.money USDX

Volume

€28764

Current Price

€0.955409

All time high

€1.001

All time low

€0.889748

Change since ATL

7.55289%

Change since ATH

-4.36532%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€0.981726

All time high

€1.023

All time low

€0.912065

Change since ATL

7.62947%

Change since ATH

-4.06303%

Cryptocurrency

Elixir deUSD

Volume

€3685640

Current Price

€0.957099

All time high

€0.974566

All time low

€0.885892

Change since ATL

8.08518%

Change since ATH

-1.74931%

Cryptocurrency

PayPal USD

Volume

€22545400

Current Price

€0.959459

All time high

€0.973503

All time low

€0.887097

Change since ATL

8.17767%

Change since ATH

-1.42395%

Cryptocurrency

Resolv USR

Volume

€21017200

Current Price

€0.959748

All time high

€0.976238

All time low

€0.887369

Change since ATL

8.23367%

Change since ATH

-1.61904%

Cryptocurrency

Usual USD

Volume

€40639600

Current Price

€0.957854

All time high

€1.22

All time low

€0.881192

Change since ATL

8.7263%

Change since ATH

-21.3638%

Cryptocurrency

Syrup

Volume

€352972

Current Price

€0.156789

All time high

€0.320398

All time low

€0.14395

Change since ATL

8.76198%

Change since ATH

-51.1348%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.985341

All time high

€0.992966

All time low

€0.904581

Change since ATL

8.95041%

Change since ATH

-0.74731%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€34424100

Current Price

€0.961774

All time high

€0.970235

All time low

€0.880644

Change since ATL

9.22944%

Change since ATH

-0.8568%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

H2O Dao

Volume

€500629

Current Price

€0.080536

All time high

€1.33

All time low

€0.073591

Change since ATL

9.46823%

Change since ATH

-93.9245%

Cryptocurrency

SynFutures

Volume

€38519900

Current Price

€0.0483252

All time high

€0.18182

All time low

€0.0445399

Change since ATL

9.61685%

Change since ATH

-73.1474%

Cryptocurrency

Binance-Peg BUSD

Volume

€8738470

Current Price

€0.960325

All time high

€0.997295

All time low

€0.873696

Change since ATL

9.68553%

Change since ATH

-3.90826%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€2163880

Current Price

€0.959572

All time high

€0.970092

All time low

€0.875263

Change since ATL

9.69635%

Change since ATH

-1.02677%

Cryptocurrency

USDD

Volume

€6534840

Current Price

€0.955759

All time high

€1.061

All time low

€0.871242

Change since ATL

9.81884%

Change since ATH

-9.83452%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Volume

€2226400

Current Price

€0.959331

All time high

€0.976329

All time low

€0.873389

Change since ATL

9.83406%

Change since ATH

-1.74641%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€5641540

Current Price

€0.957525

All time high

€0.973598

All time low

€0.871718

Change since ATL

9.94035%

Change since ATH

-1.56409%

Cryptocurrency

First Digital USD

Volume

€3612240000

Current Price

€0.948754

All time high

€1.002

All time low

€0.865475

Change since ATL

10.1325%

Change since ATH

-4.88836%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€4426800

Current Price

€0.959722

All time high

€0.993431

All time low

€0.869313

Change since ATL

10.1491%

Change since ATH

-3.6128%

Cryptocurrency

Shiro Neko

Volume

€2859670

Current Price

€0.000000124149

All time high

€0.000000436433

All time low

€0.000000111855

Change since ATL

10.2045%

Change since ATH

-71.7552%

Cryptocurrency

crvUSD

Volume

€19856500

Current Price

€0.955562

All time high

€1.024

All time low

€0.862138

Change since ATL

10.8404%

Change since ATH

-6.64112%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

USDS

Volume

€15856100

Current Price

€0.961748

All time high

€0.977857

All time low

€0.859375

Change since ATL

11.9699%

Change since ATH

-1.59694%

Cryptocurrency

GHO

Volume

€3775490

Current Price

€0.957149

All time high

€0.974746

All time low

€0.856278

Change since ATL

12.0255%

Change since ATH

-1.58973%

Cryptocurrency

Suilend

Volume

€5795560

Current Price

€1.92

All time high

€3.79

All time low

€1.72

Change since ATL

12.0335%

Change since ATH

-49.2455%

Cryptocurrency

Marblex

Volume

€299476

Current Price

€0.335352

All time high

€19.8

All time low

€0.300245

Change since ATL

12.3128%

Change since ATH

-98.2966%

Cryptocurrency

Ethena USDe

Volume

€66463000

Current Price

€0.955111

All time high

€0.967736

All time low

€0.842908

Change since ATL

13.3925%

Change since ATH

-1.234%

Cryptocurrency

XPLA

Volume

€34616

Current Price

€0.079935

All time high

€1.33

All time low

€0.070326

Change since ATL

13.5467%

Change since ATH

-93.9847%

Cryptocurrency

Anzen USDz

Volume

€672081

Current Price

€0.942659

All time high

€0.961217

All time low

€0.821931

Change since ATL

14.6331%

Change since ATH

-1.97789%

Cryptocurrency

STASIS EURO

Volume

€830608

Current Price

€1.004

All time high

€1.67

All time low

€0.865257

Change since ATL

15.5447%

Change since ATH

-40.2097%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€3238140

Current Price

€0.95701

All time high

€1.17

All time low

€0.823295

Change since ATL

16.2428%

Change since ATH

-18.4395%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€38403200

Current Price

€0.956024

All time high

€1.12

All time low

€0.822405

Change since ATL

16.2608%

Change since ATH

-14.4526%

Cryptocurrency

Swell

Volume

€18182000

Current Price

€0.030675

All time high

€0.064889

All time low

€0.0267674

Change since ATL

16.8743%

Change since ATH

-51.7882%

Cryptocurrency

Vana

Volume

€386835000

Current Price

€16.63

All time high

€33.5

All time low

€14.23

Change since ATL

17.0323%

Change since ATH

-50.2915%

Cryptocurrency

USUALx

Volume

€3103420

Current Price

€1.17

All time high

€1.53

All time low

€0.988068

Change since ATL

17.0561%

Change since ATH

-24.5082%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

MemeFi

Volume

€52692800

Current Price

€0.00487797

All time high

€0.013118

All time low

€0.00418682

Change since ATL

17.4979%

Change since ATH

-62.4985%

Cryptocurrency

USDB

Volume

€8020820

Current Price

€0.957583

All time high

€0.991417

All time low

€0.814726

Change since ATL

17.535%

Change since ATH

-3.41213%

Cryptocurrency

METAVERSE

Volume

€11272100

Current Price

€0.035868

All time high

€0.0415844

All time low

€0.0327474

Change since ATL

17.5394%

Change since ATH

-7.43861%

Cryptocurrency

AgentFun.AI

Volume

€31329

Current Price

€4.1

All time high

€24.02

All time low

€3.48

Change since ATL

17.7464%

Change since ATH

-82.9484%

Cryptocurrency

Dogs

Volume

€44341600

Current Price

€0.0005138

All time high

€0.00146744

All time low

€0.00043511

Change since ATL

17.971%

Change since ATH

-65.0207%

Cryptocurrency

Pallapay

Volume

€3986.94

Current Price

€0.0109437

All time high

€0.079222

All time low

€0.00925112

Change since ATL

18.2957%

Change since ATH

-86.1861%

Cryptocurrency

Ondo US Dollar Yield

Volume

€182025

Current Price

€1.028

All time high

€1.17

All time low

€0.852047

Change since ATL

19.4206%

Change since ATH

-12.7653%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€6119470

Current Price

€0.956307

All time high

€1.17

All time low

€0.799031

Change since ATL

19.4657%

Change since ATH

-18.2869%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

OUSG

Volume

€0

Current Price

€104.81

All time high

€105.58

All time low

€87.53

Change since ATL

19.74%

Change since ATH

-0.7296%

Cryptocurrency

Milady Cult Coin

Volume

€3655080

Current Price

€0.00273368

All time high

€0.00732967

All time low

€0.00228014

Change since ATL

20.2904%

Change since ATH

-62.5796%

Cryptocurrency

Pepe Unchained

Volume

€1597890

Current Price

€0.0102187

All time high

€0.064793

All time low

€0.00867157

Change since ATL

20.8039%

Change since ATH

-83.8321%

Cryptocurrency

Everscale

Volume

€408143

Current Price

€0.0198875

All time high

€2.18

All time low

€0.0164734

Change since ATL

21.1055%

Change since ATH

-99.0855%

Cryptocurrency

XION

Volume

€9112860

Current Price

€3.08

All time high

€6.46

All time low

€2.54

Change since ATL

21.2831%

Change since ATH

-52.2396%

Cryptocurrency

Gravity

Volume

€24169300

Current Price

€0.0291018

All time high

€0.08385

All time low

€0.0238915

Change since ATL

21.6516%

Change since ATH

-65.3379%

Cryptocurrency

A3S

Volume

€3012320

Current Price

€0.220593

All time high

€1.87

All time low

€0.180896

Change since ATL

21.8694%

Change since ATH

-88.2012%

Cryptocurrency

Frax

Volume

€20101500

Current Price

€0.954348

All time high

€1.054

All time low

€0.779554

Change since ATL

22.2739%

Change since ATH

-9.59361%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Volume

€826638

Current Price

€0.955405

All time high

€1.1

All time low

€0.77689

Change since ATL

22.8946%

Change since ATH

-13.1667%

Cryptocurrency

Magic Eden

Volume

€296519000

Current Price

€3.13

All time high

€16.16

All time low

€2.54

Change since ATL

23.0722%

Change since ATH

-80.6438%

Cryptocurrency

Zircuit

Volume

€153018000

Current Price

€0.068675

All time high

€0.09275

All time low

€0.055265

Change since ATL

23.9138%

Change since ATH

-26.1657%

Cryptocurrency

Dai

Volume

€171863000

Current Price

€0.957374

All time high

€1.11

All time low

€0.759326

Change since ATL

26.0723%

Change since ATH

-13.5221%

Cryptocurrency

Liquity USD

Volume

€1184270

Current Price

€0.956493

All time high

€1.14

All time low

€0.75999

Change since ATL

26.1484%

Change since ATH

-15.7388%

Cryptocurrency

Vyvo Smart Chain

Volume

€283380

Current Price

€0.0100554

All time high

€0.068368

All time low

€0.00790769

Change since ATL

27.1092%

Change since ATH

-85.2981%

Cryptocurrency

Fusionist

Volume

€11014900

Current Price

€1.97

All time high

€15.29

All time low

€1.55

Change since ATL

27.3633%

Change since ATH

-87.0484%

Cryptocurrency

TruFin Staked APT

Volume

€1659.89

Current Price

€8.76

All time high

€14.53

All time low

€6.88

Change since ATL

27.5888%

Change since ATH

-39.623%

Cryptocurrency

Renzo

Volume

€10828300

Current Price

€0.0340094

All time high

€0.259475

All time low

€0.0266936

Change since ATL

28.0331%

Change since ATH

-86.8285%

Cryptocurrency

zkRace

Volume

€297084

Current Price

€0.106127

All time high

€7.35

All time low

€0.08262

Change since ATL

28.1413%

Change since ATH

-98.5601%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

WATCoin

Volume

€39431

Current Price

€0.00144557

All time high

€0.00157829

All time low

€0.00111744

Change since ATL

29.3521%

Change since ATH

-8.41813%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

Oasys

Volume

€785814

Current Price

€0.0321603

All time high

€0.131865

All time low

€0.024818

Change since ATL

29.6364%

Change since ATH

-75.6014%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

bemo Staked TON

Volume

€190894

Current Price

€5.58

All time high

€7.96

All time low

€4.28

Change since ATL

30.5619%

Change since ATH

-29.7584%

Cryptocurrency

USDC

Volume

€6789130000

Current Price

€0.95691

All time high

€1.059

All time low

€0.730265

Change since ATL

30.9573%

Change since ATH

-9.71167%

Cryptocurrency

PHNIX

Volume

€827757

Current Price

€0.00009131

All time high

€0.00012301

All time low

€0.00007106

Change since ATL

31.5026%

Change since ATH

-24.0292%

Cryptocurrency

TrueUSD

Volume

€22035700

Current Price

€0.956249

All time high

€1.39

All time low

€0.727035

Change since ATL

31.675%

Change since ATH

-31.3079%

Cryptocurrency

Usual

Volume

€193754000

Current Price

€1.018

All time high

€1.56

All time low

€0.771938

Change since ATL

32.194%

Change since ATH

-34.3892%

Cryptocurrency

Blast

Volume

€15839100

Current Price

€0.00870495

All time high

€0.027321

All time low

€0.0065965

Change since ATL

32.7108%

Change since ATH

-67.9578%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Daddy Tate

Volume

€2369550

Current Price

€0.060146

All time high

€0.26975

All time low

€0.0450675

Change since ATL

33.6175%

Change since ATH

-77.6764%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Aleph Zero

Volume

€1489960

Current Price

€0.339634

All time high

€2.86

All time low

€0.254075

Change since ATL

34.4871%

Change since ATH

-88.0583%

Cryptocurrency

Pax Dollar

Volume

€4910400

Current Price

€0.957412

All time high

€1.11

All time low

€0.707077

Change since ATL

35.7425%

Change since ATH

-13.8997%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

Hamster Kombat

Volume

€14848100

Current Price

€0.00284294

All time high

€0.00646881

All time low

€0.00207917

Change since ATL

36.7249%

Change since ATH

-56.0546%

Cryptocurrency

BUSD

Volume

€113553

Current Price

€0.962313

All time high

€2.41

All time low

€0.699167

Change since ATL

37.2834%

Change since ATH

-60.1249%

Cryptocurrency

Lingo

Volume

€3185720

Current Price

€0.337854

All time high

€0.653734

All time low

€0.246283

Change since ATL

37.8003%

Change since ATH

-48.0861%

Cryptocurrency

USDa

Volume

€610600

Current Price

€0.960496

All time high

€0.97954

All time low

€0.69728

Change since ATL

37.8276%

Change since ATH

-1.88819%

Cryptocurrency

Rifampicin

Volume

€59605600

Current Price

€0.05041

All time high

€0.23421

All time low

€0.0359794

Change since ATL

38.1257%

Change since ATH

-78.7811%

Cryptocurrency

DAO Maker

Volume

€3055180

Current Price

€0.326179

All time high

€7.24

All time low

€0.236062

Change since ATL

38.1325%

Change since ATH

-95.4965%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

XSGD

Volume

€24381900

Current Price

€0.705219

All time high

€1.18

All time low

€0.50813

Change since ATL

38.677%

Change since ATH

-40.5066%

Cryptocurrency

RabBitcoin

Volume

€1062400

Current Price

€0.00000403

All time high

€0.00003005

All time low

€0.0000029

Change since ATL

38.8494%

Change since ATH

-86.6064%

Cryptocurrency

MiL.k Alliance

Volume

€9054660

Current Price

€0.237497

All time high

€3.04

All time low

€0.169433

Change since ATL

39.7477%

Change since ATH

-92.2184%

Cryptocurrency

MAP Protocol

Volume

€1115110

Current Price

€0.00884207

All time high

€0.229223

All time low

€0.00628764

Change since ATL

40.5029%

Change since ATH

-96.146%

Cryptocurrency

Memecoin

Volume

€74700300

Current Price

€0.0103525

All time high

€0.051859

All time low

€0.00738533

Change since ATL

40.7575%

Change since ATH

-79.9546%

Cryptocurrency

Taiko

Volume

€16564400

Current Price

€1.58

All time high

€3.49

All time low

€1.13

Change since ATL

40.7879%

Change since ATH

-54.37%

Cryptocurrency

Aevo

Volume

€67217900

Current Price

€0.347659

All time high

€3.47

All time low

€0.247404

Change since ATL

41.0068%

Change since ATH

-89.9572%

Cryptocurrency

MorpheusAI

Volume

€61425

Current Price

€14.45

All time high

€128.03

All time low

€10.13

Change since ATL

42.1195%

Change since ATH

-88.7498%

Cryptocurrency

Der Daku

Volume

€492460

Current Price

€0.0398593

All time high

€0.0433158

All time low

€0.028164

Change since ATL

42.2169%

Change since ATH

-7.53012%

Cryptocurrency

Gemini Dollar

Volume

€1268860

Current Price

€0.958159

All time high

€2.85

All time low

€0.673984

Change since ATL

42.2374%

Change since ATH

-66.4042%

Cryptocurrency

Hooked Protocol

Volume

€26316700

Current Price

€0.413946

All time high

€3.77

All time low

€0.290158

Change since ATL

42.8888%

Change since ATH

-89.0084%

Cryptocurrency

Omni Network

Volume

€48006500

Current Price

€7.77

All time high

€50.6

All time low

€5.45

Change since ATL

42.984%

Change since ATH

-84.5887%

Cryptocurrency

Zebec Network

Volume

€6612410

Current Price

€0.00088721

All time high

€0.00327529

All time low

€0.0006352

Change since ATL

43.0212%

Change since ATH

-72.2628%

Cryptocurrency

SuiNS Token

Volume

€12736600

Current Price

€0.247872

All time high

€0.50601

All time low

€0.173149

Change since ATL

43.4218%

Change since ATH

-50.9231%

Cryptocurrency

Overnight.fi USD+

Volume

€805426

Current Price

€0.957208

All time high

€1.14

All time low

€0.666888

Change since ATL

43.6814%

Change since ATH

-16.1174%

Cryptocurrency

Concordium

Volume

€524521

Current Price

€0.00344112

All time high

€0.130683

All time low

€0.00239517

Change since ATL

43.7595%

Change since ATH

-97.3652%

Cryptocurrency

Forta

Volume

€1291890

Current Price

€0.109401

All time high

€0.924474

All time low

€0.076464

Change since ATL

43.7801%

Change since ATH

-88.1079%

Cryptocurrency

Xai

Volume

€19688100

Current Price

€0.216601

All time high

€1.47

All time low

€0.150522

Change since ATL

43.9029%

Change since ATH

-85.2367%

Cryptocurrency

Notcoin

Volume

€69877500

Current Price

€0.00614527

All time high

€0.0261239

All time low

€0.00426239

Change since ATL

44.4511%

Change since ATH

-76.4313%

Cryptocurrency

Avail

Volume

€3098870

Current Price

€0.110628

All time high

€0.221

All time low

€0.076565

Change since ATL

44.5731%

Change since ATH

-49.9133%

Cryptocurrency

Catizen

Volume

€23437900

Current Price

€0.353686

All time high

€0.989184

All time low

€0.244972

Change since ATL

44.6671%

Change since ATH

-64.173%

Cryptocurrency

Open Campus

Volume

€3989770

Current Price

€0.511946

All time high

€1.5

All time low

€0.354816

Change since ATL

44.9417%

Change since ATH

-65.8235%

Cryptocurrency

General-Layer BTC

Volume

€73.2

Current Price

€88326

All time high

€101952

All time low

€60671

Change since ATL

45.4728%

Change since ATH

-13.4304%

Cryptocurrency

Islamic Coin

Volume

€1568690

Current Price

€0.0489386

All time high

€0.288489

All time low

€0.0335066

Change since ATL

46.0408%

Change since ATH

-83.0381%

Cryptocurrency

RCGE

Volume

€2.3

Current Price

€0.013448

All time high

€0.0136874

All time low

€0.00914688

Change since ATL

47.0225%

Change since ATH

-1.74941%

Cryptocurrency

Lumia

Volume

€25048200

Current Price

€1.25

All time high

€2.37

All time low

€0.846355

Change since ATL

47.7373%

Change since ATH

-47.2994%

Cryptocurrency

Chainflip

Volume

€2640000

Current Price

€0.966767

All time high

€8.66

All time low

€0.653313

Change since ATL

47.945%

Change since ATH

-88.8332%

Cryptocurrency

LIMITUS

Volume

€1182670

Current Price

€0.088144

All time high

€0.101294

All time low

€0.059049

Change since ATL

49.3253%

Change since ATH

-12.9515%

Cryptocurrency

Neutron

Volume

€4637220

Current Price

€0.355132

All time high

€1.83

All time low

€0.238187

Change since ATL

49.6578%

Change since ATH

-80.4794%

Cryptocurrency

Mantle Restaked ETH

Volume

€6452870

Current Price

€3441.07

All time high

€4089.77

All time low

€2276.64

Change since ATL

51.0539%

Change since ATH

-15.9133%

Cryptocurrency

Spore

Volume

€15347600

Current Price

€0.042561

All time high

€0.07575

All time low

€0.0292535

Change since ATL

52.0352%

Change since ATH

-41.2866%

Cryptocurrency

Dymension

Volume

€9509420

Current Price

€1.35

All time high

€7.94

All time low

€0.892019

Change since ATL

52.1242%

Change since ATH

-82.904%

Cryptocurrency

Mythos

Volume

€1830320

Current Price

€0.207335

All time high

€2.05

All time low

€0.135839

Change since ATL

52.6797%

Change since ATH

-89.8584%

Cryptocurrency

Access Protocol

Volume

€4537530

Current Price

€0.00189263

All time high

€0.0251377

All time low

€0.00123258

Change since ATL

52.7118%

Change since ATH

-92.512%

Cryptocurrency

Karrat

Volume

€900381

Current Price

€0.346994

All time high

€1.16

All time low

€0.227372

Change since ATL

53.2808%

Change since ATH

-69.8755%

Cryptocurrency

Manta Network

Volume

€20727000

Current Price

€0.783665

All time high

€3.71

All time low

€0.512053

Change since ATL

54.1955%

Change since ATH

-78.7079%

Cryptocurrency

Fei Protocol

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Change since ATL

54.202%

Change since ATH

-5.0534%

Cryptocurrency

Gitcoin

Volume

€6621030

Current Price

€0.724565

All time high

€19.76

All time low

€0.469648

Change since ATL

54.4505%

Change since ATH

-96.3299%

Cryptocurrency

Slerf

Volume

€16951600

Current Price

€0.165846

All time high

€1.2

All time low

€0.107942

Change since ATL

54.4637%

Change since ATH

-86.1124%

Cryptocurrency

CYBER

Volume

€10967700

Current Price

€3.26

All time high

€14.64

All time low

€2.11

Change since ATL

54.5512%

Change since ATH

-77.7577%

Cryptocurrency

Illuvium

Volume

€25517800

Current Price

€38.05

All time high

€1680.56

All time low

€24.55

Change since ATL

55.0824%

Change since ATH

-97.7341%

Cryptocurrency

Lorenzo stBTC

Volume

€20271

Current Price

€88929

All time high

€101952

All time low

€56973

Change since ATL

55.9666%

Change since ATH

-12.8422%

Cryptocurrency

Treehouse ETH

Volume

€213632

Current Price

€3872.07

All time high

€4603.61

All time low

€2484.55

Change since ATL

55.9911%

Change since ATH

-15.8123%

Cryptocurrency

Movement

Volume

€449236000

Current Price

€0.903021

All time high

€1.37

All time low

€0.569569

Change since ATL

58.1263%

Change since ATH

-34.4048%

Cryptocurrency

Pixels

Volume

€19266000

Current Price

€0.149517

All time high

€0.929507

All time low

€0.094386

Change since ATL

58.3278%

Change since ATH

-83.9228%

Cryptocurrency

Stonks

Volume

€1176320

Current Price

€125.87

All time high

€352.53

All time low

€79.79

Change since ATL

58.3835%

Change since ATH

-64.1528%

Cryptocurrency

M3M3

Volume

€1269430

Current Price

€0.077262

All time high

€0.17765

All time low

€0.0490156

Change since ATL

58.5085%

Change since ATH

-56.2657%

Cryptocurrency

MANEKI

Volume

€8879520

Current Price

€0.00492941

All time high

€0.0257391

All time low

€0.00309495

Change since ATL

58.5699%

Change since ATH

-80.933%

Cryptocurrency

Starknet

Volume

€74942600

Current Price

€0.462183

All time high

€4.09

All time low

€0.292098

Change since ATL

59.0013%

Change since ATH

-88.637%

Cryptocurrency

ORIGYN Foundation

Volume

€141855

Current Price

€0.0045044

All time high

€0.0455364

All time low

€0.00283018

Change since ATL

59.0472%

Change since ATH

-90.1149%

Cryptocurrency

ThunderCore

Volume

€3827680

Current Price

€0.00352237

All time high

€0.0468259

All time low

€0.00221089

Change since ATL

59.7096%

Change since ATH

-92.4593%

Cryptocurrency

Shuffle

Volume

€984237

Current Price

€0.215371

All time high

€0.723332

All time low

€0.134428

Change since ATL

60.1001%

Change since ATH

-70.2461%

Cryptocurrency

Pocket Network

Volume

€510118

Current Price

€0.0323666

All time high

€2.73

All time low

€0.0202443

Change since ATL

60.1942%

Change since ATH

-98.8112%

Cryptocurrency

Kyber Network Crystal

Volume

€20254000

Current Price

€0.527087

All time high

€5.42

All time low

€0.330414

Change since ATL

60.6048%

Change since ATH

-90.2045%

Cryptocurrency

Beta Finance

Volume

€31813400

Current Price

€0.051909

All time high

€2.98

All time low

€0.0322894

Change since ATL

60.6708%

Change since ATH

-98.2611%

Cryptocurrency

aBTC

Volume

€247064

Current Price

€90320

All time high

€103115

All time low

€56073

Change since ATL

61.1225%

Change since ATH

-12.3828%

Cryptocurrency

Interest Bearing DPI

Volume

€3032810

Current Price

€277.32

All time high

€533.69

All time low

€165.65

Change since ATL

61.1983%

Change since ATH

-49.9664%

Cryptocurrency

Radworks

Volume

€13965600

Current Price

€1.25

All time high

€23.06

All time low

€0.776338

Change since ATL

61.5483%

Change since ATH

-94.5619%

Cryptocurrency

vVSP

Volume

€0

Current Price

€3.22

All time high

€43.77

All time low

€1.98

Change since ATL

62.7071%

Change since ATH

-92.6423%

Cryptocurrency

Avalanche Bridged WETH (Avalanche)

Volume

€20977100

Current Price

€3197.97

All time high

€3886.51

All time low

€1964.22

Change since ATL

63.4856%

Change since ATH

-17.3754%

Cryptocurrency

Ultiledger

Volume

€97.86

Current Price

€0.00847315

All time high

€0.064717

All time low

€0.00517936

Change since ATL

63.5945%

Change since ATH

-86.9074%

Cryptocurrency

dKargo

Volume

€5960000

Current Price

€0.02291

All time high

€0.58961

All time low

€0.0139603

Change since ATL

63.8822%

Change since ATH

-96.1197%

Cryptocurrency

Polygon PoS Bridged WETH (Polygon POS)

Volume

€24409400

Current Price

€3191.96

All time high

€3892

All time low

€1950.22

Change since ATL

63.9753%

Change since ATH

-17.8345%

Cryptocurrency

SX Network

Volume

€32.21

Current Price

€0.072309

All time high

€0.22248

All time low

€0.0437934

Change since ATL

64.4087%

Change since ATH

-67.6375%

Cryptocurrency

Arbitrum Bridged WETH (Arbitrum One)

Volume

€406928000

Current Price

€3205.31

All time high

€3893.66

All time low

€1949.46

Change since ATL

64.5389%

Change since ATH

-17.6194%

Cryptocurrency

Ether.fi Staked BTC

Volume

€176871

Current Price

€88728

All time high

€102349

All time low

€53826

Change since ATL

64.7308%

Change since ATH

-13.3671%

Cryptocurrency

L2 Standard Bridged WETH (Optimism)

Volume

€59296800

Current Price

€3210.24

All time high

€3897.9

All time low

€1948.98

Change since ATL

64.7357%

Change since ATH

-17.6308%

Cryptocurrency

Binance Staked SOL

Volume

€2500600

Current Price

€190.11

All time high

€257.14

All time low

€114.49

Change since ATL

65.3449%

Change since ATH

-26.3815%

Cryptocurrency

Eigenlayer

Volume

€69640900

Current Price

€3.39

All time high

€5.37

All time low

€2.05

Change since ATL

65.367%

Change since ATH

-36.8408%

Cryptocurrency

Coin

Volume

€266864

Current Price

€0.148554

All time high

€0.454348

All time low

€0.089715

Change since ATL

65.5832%

Change since ATH

-67.304%

Cryptocurrency

Portal

Volume

€14099600

Current Price

€0.305603

All time high

€3.1

All time low

€0.185417

Change since ATL

65.6091%

Change since ATH

-90.081%

Cryptocurrency

POL (ex-MATIC)

Volume

€117410000

Current Price

€0.435637

All time high

€1.18

All time low

€0.26334

Change since ATL

66.402%

Change since ATH

-62.7231%

Cryptocurrency

Banana For Scale

Volume

€6266240

Current Price

€0.00425128

All time high

€0.00784981

All time low

€0.00255478

Change since ATL

66.4497%

Change since ATH

-45.8276%

Cryptocurrency

Binance-Peg WETH

Volume

€48296800

Current Price

€3256.18

All time high

€3892.33

All time low

€1959.09

Change since ATL

66.6867%

Change since ATH

-16.1031%

Cryptocurrency

L2 Standard Bridged WETH (Blast)

Volume

€2405930

Current Price

€3260.09

All time high

€3900.51

All time low

€1954.28

Change since ATL

66.7502%

Change since ATH

-16.4528%

Cryptocurrency

ether.fi Staked ETH

Volume

€91413

Current Price

€3267.54

All time high

€4859.41

All time low

€1957.43

Change since ATL

66.8668%

Change since ATH

-32.7842%

Cryptocurrency

L2 Standard Bridged WETH (Base)

Volume

€838542000

Current Price

€3261.01

All time high

€3895.23

All time low

€1948.9

Change since ATL

67.2846%

Change since ATH

-16.3025%

Cryptocurrency

Ronin Bridged WETH (Ronin)

Volume

€1532420

Current Price

€3262.21

All time high

€3888.73

All time low

€1956.95

Change since ATL

67.3815%

Change since ATH

-15.7674%

Cryptocurrency

Kelp Gain

Volume

€574352

Current Price

€3279.39

All time high

€3982.33

All time low

€1973.17

Change since ATL

68.1096%

Change since ATH

-16.7048%

Cryptocurrency

Renzo Restaked ETH

Volume

€6710630

Current Price

€3349.19

All time high

€3993.58

All time low

€1988.74

Change since ATL

68.1822%

Change since ATH

-16.2481%

Cryptocurrency

ETHPlus

Volume

€168758

Current Price

€3358.99

All time high

€3991.22

All time low

€1995.41

Change since ATL

68.6479%

Change since ATH

-15.6844%

Cryptocurrency

Renzo Restaked LST

Volume

€494813

Current Price

€3873.07

All time high

€4633.46

All time low

€2293.88

Change since ATL

69.0063%

Change since ATH

-16.3303%

Cryptocurrency

Manta mETH

Volume

€1249.83

Current Price

€3302.49

All time high

€3936.07

All time low

€1952.08

Change since ATL

69.2288%

Change since ATH

-16.0714%

Cryptocurrency

Wrapped eETH

Volume

€13483400

Current Price

€3452.52

All time high

€4100.76

All time low

€2040.15

Change since ATL

69.8032%

Change since ATH

-15.5219%

Cryptocurrency

Balancer

Volume

€11289600

Current Price

€2.41

All time high

€61.95

All time low

€1.42

Change since ATL

70.1383%

Change since ATH

-96.0971%

Cryptocurrency

Safe

Volume

€12935300

Current Price

€0.968931

All time high

€3.34

All time low

€0.567746

Change since ATL

70.8486%

Change since ATH

-70.9776%

Cryptocurrency

TruFin Staked MATIC

Volume

€3399.66

Current Price

€0.48102

All time high

€1.22

All time low

€0.280762

Change since ATL

71.3119%

Change since ATH

-60.4865%

Cryptocurrency

Aethir

Volume

€32155400

Current Price

€0.060966

All time high

€0.110265

All time low

€0.0354248

Change since ATL

72.2076%

Change since ATH

-44.6752%

Cryptocurrency

StakeWise Staked ETH

Volume

€411741

Current Price

€3384.91

All time high

€4012.16

All time low

€1960.17

Change since ATL

72.5556%

Change since ATH

-15.6966%

Cryptocurrency

Mobox

Volume

€8131570

Current Price

€0.184052

All time high

€13.63

All time low

€0.106503

Change since ATL

72.6739%

Change since ATH

-98.6504%

Cryptocurrency

Lista DAO

Volume

€6930910

Current Price

€0.396547

All time high

€0.786757

All time low

€0.229838

Change since ATL

72.7548%

Change since ATH

-49.5326%

Cryptocurrency

Linear

Volume

€8039050

Current Price

€0.00492178

All time high

€0.25024

All time low

€0.00285088

Change since ATL

72.7825%

Change since ATH

-98.0316%

Cryptocurrency

Strike

Volume

€1624560

Current Price

€7.58

All time high

€65.96

All time low

€4.39

Change since ATL

72.821%

Change since ATH

-88.501%

Cryptocurrency

Stargate Finance

Volume

€343831000

Current Price

€0.386347

All time high

€3.75

All time low

€0.223606

Change since ATL

73.2244%

Change since ATH

-89.6666%

Cryptocurrency

Solayer Staked SOL

Volume

€731416

Current Price

€192.51

All time high

€262.16

All time low

€111.05

Change since ATL

73.439%

Change since ATH

-26.5291%

Cryptocurrency

Coinbase Wrapped BTC

Volume

€279085000

Current Price

€90080

All time high

€103056

All time low

€51716

Change since ATL

74.0572%

Change since ATH

-12.6548%

Cryptocurrency

Mantle Staked Ether

Volume

€10124500

Current Price

€3438.93

All time high

€4367.72

All time low

€1963.12

Change since ATL

75.0993%

Change since ATH

-21.2995%

Cryptocurrency

Saga

Volume

€17925600

Current Price

€1.34

All time high

€6.99

All time low

€0.771146

Change since ATL

75.2642%

Change since ATH

-80.6715%

Cryptocurrency

Bybit Staked SOL

Volume

€1056490

Current Price

€194.17

All time high

€263.22

All time low

€110.47

Change since ATL

75.81%

Change since ATH

-26.2153%

Cryptocurrency

Terra

Volume

€25106000

Current Price

€0.406401

All time high

€17.58

All time low

€0.231547

Change since ATL

75.8183%

Change since ATH

-97.6847%

Cryptocurrency

Pyth Network

Volume

€45573800

Current Price

€0.360173

All time high

€1.099

All time low

€0.203531

Change since ATL

76.6792%

Change since ATH

-67.2667%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€2931940

Current Price

€3371.2

All time high

€4003.11

All time low

€1904.81

Change since ATL

77.0071%

Change since ATH

-15.7744%

Cryptocurrency

ZetaChain

Volume

€16931500

Current Price

€0.556183

All time high

€2.65

All time low

€0.314408

Change since ATL

77.0448%

Change since ATH

-78.9911%

Cryptocurrency

AltLayer

Volume

€15563900

Current Price

€0.11073

All time high

€0.627256

All time low

€0.062387

Change since ATL

77.4395%

Change since ATH

-82.3519%

Cryptocurrency

NFPrompt

Volume

€6452080

Current Price

€0.258678

All time high

€1.066

All time low

€0.145102

Change since ATL

77.8692%

Change since ATH

-75.781%

Cryptocurrency

Party

Volume

€3055040

Current Price

€0.0177891

All time high

€0.0219449

All time low

€0.0106535

Change since ATL

78.099%

Change since ATH

-13.5392%

Cryptocurrency

RSS3

Volume

€6610470

Current Price

€0.128076

All time high

€0.605783

All time low

€0.071655

Change since ATL

78.7545%

Change since ATH

-78.8559%

Cryptocurrency

MCOIN

Volume

€1871420

Current Price

€0.200515

All time high

€2.58

All time low

€0.111855

Change since ATL

79.285%

Change since ATH

-92.2162%

Cryptocurrency

Kaia

Volume

€30730300

Current Price

€0.185971

All time high

€0.387412

All time low

€0.103962

Change since ATL

79.8795%

Change since ATH

-51.7291%

Cryptocurrency

Tether

Volume

€61797700000

Current Price

€0.960016

All time high

€1.13

All time low

€0.533096

Change since ATL

80.2386%

Change since ATH

-15.0898%

Cryptocurrency

Tokemak

Volume

€171962

Current Price

€0.54767

All time high

€68.04

All time low

€0.302185

Change since ATL

80.4245%

Change since ATH

-99.1986%

Cryptocurrency

My Neighbor Alice

Volume

€10903500

Current Price

€1.086

All time high

€34.29

All time low

€0.601115

Change since ATL

80.5889%

Change since ATH

-96.8343%

Cryptocurrency

ICON

Volume

€6154290

Current Price

€0.171939

All time high

€11.03

All time low

€0.096166

Change since ATL

80.6371%

Change since ATH

-98.4256%

Cryptocurrency

Redbelly Network

Volume

€1788470

Current Price

€0.373156

All time high

€0.465039

All time low

€0.205964

Change since ATL

81.4267%

Change since ATH

-19.6468%

Cryptocurrency

Jupiter

Volume

€85378800

Current Price

€0.769785

All time high

€1.84

All time low

€0.423164

Change since ATL

82.969%

Change since ATH

-57.881%

Cryptocurrency

Cobak

Volume

€675993

Current Price

€0.689643

All time high

€13.38

All time low

€0.377674

Change since ATL

83.0283%

Change since ATH

-94.8322%

Cryptocurrency

Sweat Economy

Volume

€13781200

Current Price

€0.00707313

All time high

€0.091418

All time low

€0.0038604

Change since ATL

83.3019%

Change since ATH

-92.2595%

Cryptocurrency

Arbitrum

Volume

€289980000

Current Price

€0.728362

All time high

€2.18

All time low

€0.394187

Change since ATL

83.9237%

Change since ATH

-66.7929%

Cryptocurrency

Chia

Volume

€12711700

Current Price

€20.38

All time high

€1354.47

All time low

€11.13

Change since ATL

83.9363%

Change since ATH

-98.4885%

Cryptocurrency

Maverick Protocol

Volume

€5081140

Current Price

€0.200253

All time high

€0.748578

All time low

€0.108369

Change since ATL

84.9418%

Change since ATH

-73.2266%

Cryptocurrency

Radix

Volume

€1461130

Current Price

€0.0225206

All time high

€0.568723

All time low

€0.0121659

Change since ATL

85.181%

Change since ATH

-96.0387%

Cryptocurrency

Tensor

Volume

€11879500

Current Price

€0.420072

All time high

€2.06

All time low

€0.227586

Change since ATL

85.6772%

Change since ATH

-79.4572%

Cryptocurrency

Agoric

Volume

€131478

Current Price

€0.062822

All time high

€0.748672

All time low

€0.033903

Change since ATL

85.9299%

Change since ATH

-91.5803%

Cryptocurrency

PlatON Network

Volume

€8130450

Current Price

€0.00902145

All time high

€1.2

All time low

€0.00485862

Change since ATL

86.2346%

Change since ATH

-99.2476%

Cryptocurrency

OKT Chain

Volume

€523776

Current Price

€9.42

All time high

€207.85

All time low

€5.07

Change since ATL

86.5907%

Change since ATH

-95.4524%

Cryptocurrency

SEFI

Volume

€332514

Current Price

€0.0455693

All time high

€0.823768

All time low

€0.0243798

Change since ATL

86.9139%

Change since ATH

-94.4682%

Cryptocurrency

APENFT

Volume

€28167900

Current Price

€0.000000511224

All time high

€0.00000634

All time low

€0.000000273824

Change since ATL

87.0304%

Change since ATH

-91.9178%

Cryptocurrency

Vertex

Volume

€1041440

Current Price

€0.094209

All time high

€0.474972

All time low

€0.050373

Change since ATL

87.2726%

Change since ATH

-80.1388%

Cryptocurrency

Optimism Bridged WBTC (Optimism)

Volume

€3382730

Current Price

€88627

All time high

€102396

All time low

€47469

Change since ATL

87.3826%

Change since ATH

-13.1339%

Cryptocurrency

Alien Worlds

Volume

€8032790

Current Price

€0.0124831

All time high

€0.614866

All time low

€0.00672503

Change since ATL

87.4534%

Change since ATH

-97.9498%

Cryptocurrency

Mina Protocol

Volume

€40668100

Current Price

€0.576128

All time high

€7.43

All time low

€0.305797

Change since ATL

88.0076%

Change since ATH

-92.2637%

Cryptocurrency

Artificial Liquid Intelligence

Volume

€983198

Current Price

€0.0101604

All time high

€0.182207

All time low

€0.00546211

Change since ATL

88.4571%

Change since ATH

-94.3505%

Cryptocurrency

Cronos Bridged WBTC (Cronos)

Volume

€427952

Current Price

€91048

All time high

€107493

All time low

€47424

Change since ATL

89.3751%

Change since ATH

-16.4513%

Cryptocurrency

Jupiter Staked SOL

Volume

€10630300

Current Price

€197.38

All time high

€267.2

All time low

€104.2

Change since ATL

89.4805%

Change since ATH

-26.1096%

Cryptocurrency

BounceBit

Volume

€63676100

Current Price

€0.406988

All time high

€0.796149

All time low

€0.214741

Change since ATL

89.6463%

Change since ATH

-48.8478%

Cryptocurrency

A Hunters Dream

Volume

€915078

Current Price

€0.000000056029

All time high

€0.000000153139

All time low

€0.000000029585

Change since ATL

89.6757%

Change since ATH

-63.3568%

Cryptocurrency

SportX

Volume

€80407

Current Price

€0.383125

All time high

€0.812502

All time low

€0.20196

Change since ATL

89.7034%

Change since ATH

-52.8463%

Cryptocurrency

Astar

Volume

€20341900

Current Price

€0.060478

All time high

€0.369895

All time low

€0.0320113

Change since ATL

89.8629%

Change since ATH

-83.569%

Cryptocurrency

Flow

Volume

€64592200

Current Price

€0.69431

All time high

€35.97

All time low

€0.364667

Change since ATL

90.5941%

Change since ATH

-98.0676%

Cryptocurrency

Ontology

Volume

€10232000

Current Price

€0.228218

All time high

€9.12

All time low

€0.119284

Change since ATL

90.755%

Change since ATH

-97.5045%

Cryptocurrency

Wormhole

Volume

€84514200

Current Price

€0.287522

All time high

€1.54

All time low

€0.15068

Change since ATL

91.0232%

Change since ATH

-81.2834%

Cryptocurrency

Flamingo Finance

Volume

€1919000

Current Price

€0.068567

All time high

€1.37

All time low

€0.0360264

Change since ATL

91.0738%

Change since ATH

-94.967%

Cryptocurrency

Everscale

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Change since ATL

91.082%

Change since ATH

-87.9603%

Cryptocurrency

Lombard Staked BTC

Volume

€9028100

Current Price

€90050

All time high

€102977

All time low

€47015

Change since ATL

91.2455%

Change since ATH

-12.6856%

Cryptocurrency

Reef

Volume

€1550620

Current Price

€0.0010288

All time high

€0.0480752

All time low

€0.00053426

Change since ATL

91.779%

Change since ATH

-97.8688%

Cryptocurrency

Threshold Network

Volume

€24441700

Current Price

€0.0266111

All time high

€0.204536

All time low

€0.0138413

Change since ATL

91.805%

Change since ATH

-87.0202%

Cryptocurrency

Tether Gold

Volume

€4673210

Current Price

€2515.89

All time high

€2617.73

All time low

€1306.55

Change since ATL

92.4783%

Change since ATH

-3.931%

Cryptocurrency

Bridged Wrapped stETH (Gnosis)

Volume

€1188270

Current Price

€3887.09

All time high

€4605.67

All time low

€2017.93

Change since ATL

92.7186%

Change since ATH

-15.5623%

Cryptocurrency

Universal ETH

Volume

€130028

Current Price

€3530.51

All time high

€4321.63

All time low

€1829.23

Change since ATL

92.7501%

Change since ATH

-18.4139%

Cryptocurrency

Houdini Swap

Volume

€176654

Current Price

€0.435326

All time high

€1.2

All time low

€0.225473

Change since ATL

93.0758%

Change since ATH

-63.7398%

Cryptocurrency

dYdX

Volume

€39664800

Current Price

€1.4

All time high

€24.01

All time low

€0.728366

Change since ATL

93.2746%

Change since ATH

-94.1365%

Cryptocurrency

Filecoin

Volume

€214128000

Current Price

€4.83

All time high

€201.43

All time low

€2.49

Change since ATL

93.2951%

Change since ATH

-97.6081%

Cryptocurrency

Foxy

Volume

€2136270

Current Price

€0.0103817

All time high

€0.0278381

All time low

€0.0053844

Change since ATL

93.7401%

Change since ATH

-62.5271%

Cryptocurrency

Scroll

Volume

€28713500

Current Price

€0.961303

All time high

€1.36

All time low

€0.496667

Change since ATL

93.7957%

Change since ATH

-29.3975%

Cryptocurrency

Mountain Protocol USD

Volume

€562868

Current Price

€0.957005

All time high

€1.045

All time low

€0.493556

Change since ATL

94.2109%

Change since ATH

-8.23607%

Cryptocurrency

Alchemix

Volume

€3932250

Current Price

€18.51

All time high

€1729.54

All time low

€9.57

Change since ATL

94.2235%

Change since ATH

-98.9252%

Cryptocurrency

Biconomy

Volume

€17485900

Current Price

€0.304095

All time high

€18.92

All time low

€0.156515

Change since ATL

94.5574%

Change since ATH

-98.391%

Cryptocurrency

Celo

Volume

€52693600

Current Price

€0.644703

All time high

€8.33

All time low

€0.330551

Change since ATL

94.7947%

Change since ATH

-92.2715%

Cryptocurrency

Fuel Network

Volume

€44137000

Current Price

€0.070293

All time high

€0.08028

All time low

€0.0361979

Change since ATL

94.8736%

Change since ATH

-12.1327%

Cryptocurrency

Loom Network (NEW)

Volume

€8554460

Current Price

€0.054074

All time high

€0.468287

All time low

€0.0278537

Change since ATL

94.9423%

Change since ATH

-88.4048%

Cryptocurrency

OMG Network

Volume

€5978430

Current Price

€0.308395

All time high

€21.12

All time low

€0.157782

Change since ATL

95.0341%

Change since ATH

-98.5428%

Cryptocurrency

McDull (Meme)

Volume

€202908

Current Price

€0.00000585

All time high

€0.00001005

All time low

€0.000003

Change since ATL

95.4307%

Change since ATH

-41.5837%

Cryptocurrency

Contentos

Volume

€6078560

Current Price

€0.00736248

All time high

€0.075442

All time low

€0.00376845

Change since ATL

95.4836%

Change since ATH

-90.2353%

Cryptocurrency

Neiro on ETH

Volume

€6139550

Current Price

€0.0411752

All time high

€0.26851

All time low

€0.0210776

Change since ATL

95.7185%

Change since ATH

-84.6364%

Cryptocurrency

1inch

Volume

€51721600

Current Price

€0.376774

All time high

€7.46

All time low

€0.193864

Change since ATL

95.8827%

Change since ATH

-94.9072%

Cryptocurrency

EOS

Volume

€109732000

Current Price

€0.728553

All time high

€18.7

All time low

€0.370249

Change since ATL

96.211%

Change since ATH

-96.1147%

Cryptocurrency

Crypto Trading Fund

Volume

€18370.6

Current Price

€1.058

All time high

€2.19

All time low

€0.540052

Change since ATL

96.2251%

Change since ATH

-51.5647%

Cryptocurrency

Avalanche Bridged WBTC (Avalanche)

Volume

€152130

Current Price

€89592

All time high

€102830

All time low

€45507

Change since ATL

96.5032%

Change since ATH

-13.0392%

Cryptocurrency

Nym

Volume

€430949

Current Price

€0.101556

All time high

€5.33

All time low

€0.051671

Change since ATL

96.6967%

Change since ATH

-98.0943%

Cryptocurrency

Coin98

Volume

€15674500

Current Price

€0.162408

All time high

€5.47

All time low

€0.083325

Change since ATL

96.8721%

Change since ATH

-97.0012%

Cryptocurrency

API3

Volume

€10657300

Current Price

€1.52

All time high

€8.67

All time low

€0.771839

Change since ATL

97.3237%

Change since ATH

-82.4402%

Cryptocurrency

Arbitrum Bridged WBTC (Arbitrum One)

Volume

€85206500

Current Price

€88747

All time high

€102480

All time low

€45106

Change since ATL

97.5189%

Change since ATH

-13.0628%

Cryptocurrency

Polygon Bridged WBTC (Polygon POS)

Volume

€8916040

Current Price

€89835

All time high

€102424

All time low

€45446

Change since ATL

97.5455%

Change since ATH

-12.3476%

Cryptocurrency

Ether.fi

Volume

€120085000

Current Price

€1.97

All time high

€7.89

All time low

€1.002

Change since ATL

97.8516%

Change since ATH

-74.8586%

Cryptocurrency

VVS Finance

Volume

€139075

Current Price

€0.00000358

All time high

€0.00028897

All time low

€0.0000018

Change since ATL

98.3084%

Change since ATH

-98.7664%

Cryptocurrency

LeverFi

Volume

€10866900

Current Price

€0.00178556

All time high

€0.00517341

All time low

€0.00089509

Change since ATL

98.5714%

Change since ATH

-65.6438%

Cryptocurrency

Moonbeam

Volume

€13053500

Current Price

€0.235581

All time high

€17.22

All time low

€0.119444

Change since ATL

98.5791%

Change since ATH

-98.6229%

Cryptocurrency

Stader MaticX

Volume

€19065.3

Current Price

€0.506326

All time high

€1.96

All time low

€0.258623

Change since ATL

99.0204%

Change since ATH

-73.7274%

Cryptocurrency

dYdX

Volume

€28993900

Current Price

€1.45

All time high

€4.13

All time low

€0.72988

Change since ATL

99.0492%

Change since ATH

-64.8024%

Cryptocurrency

Kava

Volume

€13182600

Current Price

€0.450262

All time high

€7.73

All time low

€0.226799

Change since ATL

99.1201%

Change since ATH

-94.16%

Cryptocurrency

Solv Protocol SolvBTC

Volume

€9949810

Current Price

€89421

All time high

€102577

All time low

€44980

Change since ATL

99.2675%

Change since ATH

-12.6205%

Cryptocurrency

PAX Gold

Volume

€10226800

Current Price

€2519.53

All time high

€2679.49

All time low

€1265.28

Change since ATL

99.4167%

Change since ATH

-5.83316%

Cryptocurrency

Osmosis

Volume

€9126610

Current Price

€0.421729

All time high

€10.2

All time low

€0.212014

Change since ATL

99.6293%

Change since ATH

-95.8502%

Cryptocurrency

Shentu

Volume

€4226450

Current Price

€0.742477

All time high

€3.32

All time low

€0.375599

Change since ATL

99.8049%

Change since ATH

-77.3965%

Cryptocurrency

Hashflow

Volume

€6488770

Current Price

€0.202835

All time high

€3.62

All time low

€0.101613

Change since ATL

99.8755%

Change since ATH

-94.3888%

Cryptocurrency

PeiPei

Volume

€2625610

Current Price

€0.000000091263

All time high

€0.000000360516

All time low

€0.000000045779

Change since ATL

100.545%

Change since ATH

-74.5343%