Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

Mobox

Volume

€7486230

Current Price

€0.060137

All time high

€13.63

All time low

€0.060153

Change since ATL

-0.38785%

Change since ATH

-99.5603%

Cryptocurrency

BCGame Coin

Volume

€25988

Current Price

€0.00283774

All time high

€0.00838699

All time low

€0.00279642

Change since ATL

-0.098%

Change since ATH

-66.6904%

Cryptocurrency

USUALx

Volume

€553543

Current Price

€0.131685

All time high

€1.53

All time low

€0.134352

Change since ATL

-0.00316%

Change since ATH

-91.231%

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Astar

Volume

€13745300

Current Price

€0.0247281

All time high

€0.369895

All time low

€0.0246584

Change since ATL

0.02536%

Change since ATH

-93.332%

Cryptocurrency

Pundi AI

Volume

€62518

Current Price

€4.91

All time high

€16.73

All time low

€4.89

Change since ATL

0.10307%

Change since ATH

-70.7259%

Cryptocurrency

Universal ETH

Volume

€5988.52

Current Price

€1788.54

All time high

€4321.63

All time low

€1786.39

Change since ATL

0.11271%

Change since ATH

-58.6175%

Cryptocurrency

Bridged Wrapped stETH (Gnosis)

Volume

€1188760

Current Price

€1972.38

All time high

€4605.67

All time low

€1971.49

Change since ATL

0.12963%

Change since ATH

-57.1389%

Cryptocurrency

Hifi Finance

Volume

€7305080

Current Price

€0.186259

All time high

€2.46

All time low

€0.186508

Change since ATL

0.17827%

Change since ATH

-92.4084%

Cryptocurrency

Fusionist

Volume

€7886740

Current Price

€0.49047

All time high

€15.29

All time low

€0.48857

Change since ATL

0.26886%

Change since ATH

-96.7962%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

Hashnote USYC

Volume

€103.56

Current Price

€0.967887

All time high

€1.063

All time low

€0.964942

Change since ATL

0.30524%

Change since ATH

-8.94793%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.915705

All time high

€0.968726

All time low

€0.912936

Change since ATL

0.35654%

Change since ATH

-5.4231%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.915705

All time high

€0.968726

All time low

€0.912936

Change since ATL

0.35654%

Change since ATH

-5.4231%

Cryptocurrency

Reservoir rUSD

Volume

€2074110

Current Price

€0.916012

All time high

€0.988878

All time low

€0.912833

Change since ATL

0.36122%

Change since ATH

-7.35662%

Cryptocurrency

Falcon USD

Volume

€304728

Current Price

€0.915936

All time high

€0.974526

All time low

€0.912637

Change since ATL

0.46106%

Change since ATH

-5.91895%

Cryptocurrency

MyShell

Volume

€24664600

Current Price

€0.158178

All time high

€0.656276

All time low

€0.156965

Change since ATL

0.57188%

Change since ATH

-75.9457%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10410.4

All time high

€11039.2

All time low

€10349.5

Change since ATL

0.59111%

Change since ATH

-5.69425%

Cryptocurrency

Catizen

Volume

€12322700

Current Price

€0.127104

All time high

€0.989184

All time low

€0.125903

Change since ATL

0.65813%

Change since ATH

-87.1883%

Cryptocurrency

Astherus USDF

Volume

€3478190

Current Price

€0.915653

All time high

€0.966336

All time low

€0.909468

Change since ATL

0.71912%

Change since ATH

-5.20816%

Cryptocurrency

Access Protocol

Volume

€621105

Current Price

€0.00111085

All time high

€0.0251377

All time low

€0.00110076

Change since ATL

0.82113%

Change since ATH

-95.5851%

Cryptocurrency

DAO Maker

Volume

€1255620

Current Price

€0.111289

All time high

€7.24

All time low

€0.110503

Change since ATL

0.83825%

Change since ATH

-98.461%

Cryptocurrency

Relend USDC

Volume

€0

Current Price

€0.961255

All time high

€8.92

All time low

€0.953258

Change since ATL

0.94215%

Change since ATH

-89.2165%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€928.72

All time high

€941.35

All time low

€919.8

Change since ATL

0.97049%

Change since ATH

-1.34117%

Cryptocurrency

Bread

Volume

€70513

Current Price

€6.59

All time high

€8.78

All time low

€6.49

Change since ATL

0.99984%

Change since ATH

-25.3076%

Cryptocurrency

Melania Meme

Volume

€17287600

Current Price

€0.536941

All time high

€12.68

All time low

€0.531852

Change since ATL

1.02869%

Change since ATH

-95.7634%

Cryptocurrency

Perpetual Protocol

Volume

€10227000

Current Price

€0.277602

All time high

€20.68

All time low

€0.275017

Change since ATL

1.03677%

Change since ATH

-98.6564%

Cryptocurrency

Oasys

Volume

€480099

Current Price

€0.0154222

All time high

€0.131865

All time low

€0.0152674

Change since ATL

1.04648%

Change since ATH

-88.3007%

Cryptocurrency

Liquity BOLD

Volume

€3621.36

Current Price

€0.912698

All time high

€0.982942

All time low

€0.904843

Change since ATL

1.05425%

Change since ATH

-6.97494%

Cryptocurrency

Moonbeam

Volume

€6148540

Current Price

€0.063319

All time high

€17.22

All time low

€0.062569

Change since ATL

1.10921%

Change since ATH

-99.6327%

Cryptocurrency

ALEO

Volume

€6263930

Current Price

€0.168786

All time high

€6.01

All time low

€0.168282

Change since ATL

1.1139%

Change since ATH

-97.1704%

Cryptocurrency

Guardians Of The Spark

Volume

€659.19

Current Price

€0.36017

All time high

€0.403545

All time low

€0.355855

Change since ATL

1.13073%

Change since ATH

-10.8206%

Cryptocurrency

Zircuit

Volume

€37856400

Current Price

€0.0336375

All time high

€0.09275

All time low

€0.0332875

Change since ATL

1.15611%

Change since ATH

-63.6954%

Cryptocurrency

TruFin Staked MATIC

Volume

€163.22

Current Price

€0.189009

All time high

€1.22

All time low

€0.186864

Change since ATL

1.15712%

Change since ATH

-84.471%

Cryptocurrency

Noon USN

Volume

€2528.12

Current Price

€0.915792

All time high

€0.9838

All time low

€0.90501

Change since ATL

1.17889%

Change since ATH

-6.92429%

Cryptocurrency

Unizen

Volume

€1200500

Current Price

€0.0345457

All time high

€5.97

All time low

€0.0343125

Change since ATL

1.18587%

Change since ATH

-99.4181%

Cryptocurrency

L2 Standard Bridged WETH (Base)

Volume

€484175000

Current Price

€1651.58

All time high

€3895.23

All time low

€1643.62

Change since ATL

1.18953%

Change since ATH

-57.3022%

Cryptocurrency

sUSDa

Volume

€0

Current Price

€0.923147

All time high

€1.049

All time low

€0.912235

Change since ATL

1.19619%

Change since ATH

-12.0256%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€725202

Current Price

€0.916521

All time high

€1.009

All time low

€0.905075

Change since ATL

1.24514%

Change since ATH

-9.21369%

Cryptocurrency

NetMind Token

Volume

€1726300

Current Price

€1.073

All time high

€14.7

All time low

€1.06

Change since ATL

1.25334%

Change since ATH

-92.7%

Cryptocurrency

Ripple USD

Volume

€70666700

Current Price

€0.923852

All time high

€1.031

All time low

€0.911289

Change since ATL

1.2758%

Change since ATH

-10.5167%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Volume

€23838500

Current Price

€0.918609

All time high

€1.02

All time low

€0.906731

Change since ATL

1.29959%

Change since ATH

-9.91059%

Cryptocurrency

io.net

Volume

€24815000

Current Price

€0.648568

All time high

€5.94

All time low

€0.634939

Change since ATL

1.33598%

Change since ATH

-89.1768%

Cryptocurrency

Dog (Bitcoin)

Volume

€10960100

Current Price

€0.00140523

All time high

€0.00946051

All time low

€0.00138182

Change since ATL

1.36677%

Change since ATH

-85.1942%

Cryptocurrency

Astherus Staked USDF

Volume

€499702

Current Price

€0.927321

All time high

€0.979131

All time low

€0.914602

Change since ATL

1.37692%

Change since ATH

-5.30423%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Volume

€15674200

Current Price

€0.918364

All time high

€0.991114

All time low

€0.904768

Change since ATL

1.52472%

Change since ATH

-7.32017%

Cryptocurrency

Renzo Restaked ETH

Volume

€1241250

Current Price

€1739.15

All time high

€3993.58

All time low

€1711.29

Change since ATL

1.52777%

Change since ATH

-56.4943%

Cryptocurrency

Frax USD

Volume

€3794870

Current Price

€0.915473

All time high

€0.961365

All time low

€0.901792

Change since ATL

1.52879%

Change since ATH

-4.76267%

Cryptocurrency

QL1 Bridged USDT (QL1)

Volume

€8254.29

Current Price

€0.916569

All time high

€0.991924

All time low

€0.901637

Change since ATL

1.63414%

Change since ATH

-7.61688%

Cryptocurrency

XPLA

Volume

€106041

Current Price

€0.0299791

All time high

€1.33

All time low

€0.0295911

Change since ATL

1.63885%

Change since ATH

-97.7344%

Cryptocurrency

ETHPlus

Volume

€875418

Current Price

€1743.85

All time high

€3991.22

All time low

€1714.42

Change since ATL

1.64038%

Change since ATH

-56.3406%

Cryptocurrency

USDT0

Volume

€96980600

Current Price

€0.917738

All time high

€1.014

All time low

€0.905709

Change since ATL

1.64764%

Change since ATH

-9.19108%

Cryptocurrency

StakeWise Staked ETH

Volume

€4096.43

Current Price

€1747.6

All time high

€4012.16

All time low

€1715.07

Change since ATL

1.7013%

Change since ATH

-56.526%

Cryptocurrency

Balancer

Volume

€10127400

Current Price

€1.17

All time high

€61.95

All time low

€1.15

Change since ATL

1.72489%

Change since ATH

-98.1135%

Cryptocurrency

MAP Protocol

Volume

€1745700

Current Price

€0.00436042

All time high

€0.229223

All time low

€0.00427139

Change since ATL

1.7311%

Change since ATH

-98.1043%

Cryptocurrency

Kelp Gain

Volume

€1058760

Current Price

€1714.09

All time high

€3982.33

All time low

€1684.8

Change since ATL

1.76112%

Change since ATH

-56.948%

Cryptocurrency

Ronin Bridged WETH (Ronin)

Volume

€1424780

Current Price

€1672.74

All time high

€3888.73

All time low

€1642.65

Change since ATL

1.76937%

Change since ATH

-57.0112%

Cryptocurrency

Treehouse ETH

Volume

€881083

Current Price

€2005.5

All time high

€4603.61

All time low

€1968.45

Change since ATL

1.77612%

Change since ATH

-56.4817%

Cryptocurrency

ether.fi Staked ETH

Volume

€7300.11

Current Price

€1670.38

All time high

€4859.41

All time low

€1639.11

Change since ATL

1.78837%

Change since ATH

-65.666%

Cryptocurrency

Arbitrum Bridged WETH (Arbitrum One)

Volume

€339709000

Current Price

€1677.8

All time high

€3893.66

All time low

€1644.03

Change since ATL

1.80903%

Change since ATH

-57.013%

Cryptocurrency

Badger

Volume

€20228700

Current Price

€1.096

All time high

€73.88

All time low

€1.077

Change since ATL

1.83096%

Change since ATH

-98.5149%

Cryptocurrency

Ampleforth Governance

Volume

€4999480

Current Price

€1.92

All time high

€149.97

All time low

€1.89

Change since ATL

1.8345%

Change since ATH

-98.7149%

Cryptocurrency

MARBLEX

Volume

€1993310

Current Price

€0.169989

All time high

€19.8

All time low

€0.166657

Change since ATL

1.83689%

Change since ATH

-99.1427%

Cryptocurrency

Mina Protocol

Volume

€21092500

Current Price

€0.211571

All time high

€7.43

All time low

€0.207341

Change since ATL

1.85341%

Change since ATH

-97.1582%

Cryptocurrency

MiL.k Alliance

Volume

€3966200

Current Price

€0.138601

All time high

€3.04

All time low

€0.136354

Change since ATL

1.88567%

Change since ATH

-95.4343%

Cryptocurrency

ZKsync

Volume

€40459200

Current Price

€0.056702

All time high

€0.299943

All time low

€0.055528

Change since ATL

1.92762%

Change since ATH

-81.1302%

Cryptocurrency

Boba Network

Volume

€2210100

Current Price

€0.079221

All time high

€7.07

All time low

€0.07778

Change since ATL

1.94325%

Change since ATH

-98.8786%

Cryptocurrency

ICON

Volume

€3688130

Current Price

€0.080877

All time high

€11.03

All time low

€0.079004

Change since ATL

2.01044%

Change since ATH

-99.2696%

Cryptocurrency

Clover Finance

Volume

€1283430

Current Price

€0.0221145

All time high

€1.6

All time low

€0.021674

Change since ATL

2.01732%

Change since ATH

-98.617%

Cryptocurrency

Renzo Restaked LST

Volume

€10616.5

Current Price

€2012.73

All time high

€4633.46

All time low

€1972.88

Change since ATL

2.06415%

Change since ATH

-56.5422%

Cryptocurrency

Maverick Protocol

Volume

€4539180

Current Price

€0.053895

All time high

€0.748578

All time low

€0.052864

Change since ATL

2.09677%

Change since ATH

-92.79%

Cryptocurrency

L2 Standard Bridged WETH (Blast)

Volume

€571439

Current Price

€1666.66

All time high

€3900.51

All time low

€1632.67

Change since ATL

2.21207%

Change since ATH

-57.2163%

Cryptocurrency

POL (ex-MATIC)

Volume

€122554000

Current Price

€0.172936

All time high

€1.18

All time low

€0.168927

Change since ATL

2.21481%

Change since ATH

-85.3115%

Cryptocurrency

dKargo

Volume

€1658800

Current Price

€0.0142614

All time high

€0.58961

All time low

€0.0139603

Change since ATL

2.2387%

Change since ATH

-97.5793%

Cryptocurrency

Threshold Network

Volume

€9469350

Current Price

€0.0133269

All time high

€0.204536

All time low

€0.0130437

Change since ATL

2.25104%

Change since ATH

-93.4792%

Cryptocurrency

Rings scBTC

Volume

€273955

Current Price

€76354

All time high

€80971

All time low

€74783

Change since ATL

2.27325%

Change since ATH

-5.54221%

Cryptocurrency

Avail

Volume

€4096580

Current Price

€0.023883

All time high

€0.221

All time low

€0.0233723

Change since ATL

2.30796%

Change since ATH

-89.1802%

Cryptocurrency

Sui Bridged Ether (Sui)

Volume

€2687180

Current Price

€1668.25

All time high

€2452.61

All time low

€1637.44

Change since ATL

2.31133%

Change since ATH

-31.694%

Cryptocurrency

Binance-Peg WETH

Volume

€50422700

Current Price

€1673.04

All time high

€3892.33

All time low

€1643.28

Change since ATL

2.31256%

Change since ATH

-56.8053%

Cryptocurrency

Level USD

Volume

€5685420

Current Price

€0.913012

All time high

€1.019

All time low

€0.893499

Change since ATL

2.31972%

Change since ATH

-10.2771%

Cryptocurrency

Wrapped eETH

Volume

€3942210

Current Price

€1776.12

All time high

€4100.76

All time low

€1741.45

Change since ATL

2.32672%

Change since ATH

-56.5453%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€1977190

Current Price

€1751.11

All time high

€4003.11

All time low

€1710.59

Change since ATL

2.37831%

Change since ATH

-56.2522%

Cryptocurrency

Animecoin

Volume

€28280100

Current Price

€0.014974

All time high

€0.178855

All time low

€0.014555

Change since ATL

2.40872%

Change since ATH

-91.6661%

Cryptocurrency

Stader MaticX

Volume

€26365

Current Price

€0.19953

All time high

€1.96

All time low

€0.194547

Change since ATL

2.46933%

Change since ATH

-89.8245%

Cryptocurrency

GoPlus Security

Volume

€15287800

Current Price

€0.0219425

All time high

€0.211301

All time low

€0.0213987

Change since ATL

2.5125%

Change since ATH

-89.6184%

Cryptocurrency

Berachain Staked ETH

Volume

€50344

Current Price

€1686.19

All time high

€2707.89

All time low

€1643.63

Change since ATL

2.56276%

Change since ATH

-37.7468%

Cryptocurrency

Mantle Restaked ETH

Volume

€9528390

Current Price

€1786.69

All time high

€4089.77

All time low

€1742.74

Change since ATL

2.56968%

Change since ATH

-56.2929%

Cryptocurrency

Star Atlas

Volume

€892047

Current Price

€0.00111713

All time high

€0.225143

All time low

€0.00109149

Change since ATL

2.57836%

Change since ATH

-99.5027%

Cryptocurrency

Biconomy

Volume

€13679300

Current Price

€0.096635

All time high

€18.92

All time low

€0.094479

Change since ATL

2.60554%

Change since ATH

-99.4878%

Cryptocurrency

Illuvium

Volume

€23611600

Current Price

€11.35

All time high

€1680.56

All time low

€11.06

Change since ATL

2.63294%

Change since ATH

-99.3248%

Cryptocurrency

My Neighbor Alice

Volume

€15016300

Current Price

€0.376778

All time high

€34.29

All time low

€0.367741

Change since ATL

2.64224%

Change since ATH

-98.8993%

Cryptocurrency

sUSDS

Volume

€3856160

Current Price

€0.958045

All time high

€1.063

All time low

€0.932573

Change since ATL

2.68521%

Change since ATH

-9.93184%

Cryptocurrency

Compounding OpenDollar

Volume

€3873020

Current Price

€0.933541

All time high

€0.979929

All time low

€0.909594

Change since ATL

2.72737%

Change since ATH

-4.64596%

Cryptocurrency

Milady Cult Coin

Volume

€724882

Current Price

€0.00060087

All time high

€0.00732967

All time low

€0.00058699

Change since ATL

2.73043%

Change since ATH

-91.773%

Cryptocurrency

Jupiter

Volume

€134142000

Current Price

€0.353725

All time high

€1.84

All time low

€0.345052

Change since ATL

2.74112%

Change since ATH

-80.715%

Cryptocurrency

Saga

Volume

€21457400

Current Price

€0.247406

All time high

€6.99

All time low

€0.239767

Change since ATL

2.81509%

Change since ATH

-96.4745%

Cryptocurrency

L2 Standard Bridged WETH (Optimism)

Volume

€35878100

Current Price

€1666.59

All time high

€3897.9

All time low

€1626.75

Change since ATL

2.8457%

Change since ATH

-57.0782%

Cryptocurrency

Solana Name Service

Volume

€17220100

Current Price

€0.078219

All time high

€16.17

All time low

€0.075924

Change since ATL

2.87126%

Change since ATH

-99.5169%

Cryptocurrency

Vertex

Volume

€1198610

Current Price

€0.0453667

All time high

€0.474972

All time low

€0.0440188

Change since ATL

2.87269%

Change since ATH

-90.4661%

Cryptocurrency

Stables Labs USDX

Volume

€382180

Current Price

€0.913747

All time high

€1.005

All time low

€0.889748

Change since ATL

2.89243%

Change since ATH

-8.92685%

Cryptocurrency

Aleph Zero

Volume

€702166

Current Price

€0.071582

All time high

€2.86

All time low

€0.069564

Change since ATL

2.90934%

Change since ATH

-97.4982%

Cryptocurrency

Gods Unchained

Volume

€1513960

Current Price

€0.075107

All time high

€7.78

All time low

€0.073174

Change since ATL

2.91563%

Change since ATH

-99.0315%

Cryptocurrency

Lift Dollar

Volume

€8382160

Current Price

€0.915551

All time high

€1.008

All time low

€0.889846

Change since ATL

2.92027%

Change since ATH

-9.14063%

Cryptocurrency

Parcl

Volume

€9887200

Current Price

€0.075712

All time high

€0.691811

All time low

€0.073702

Change since ATL

2.93073%

Change since ATH

-89.0343%

Cryptocurrency

1inch

Volume

€26959000

Current Price

€0.171936

All time high

€7.46

All time low

€0.166888

Change since ATL

2.98003%

Change since ATH

-97.6951%

Cryptocurrency

DODO

Volume

€20214100

Current Price

€0.054443

All time high

€6.91

All time low

€0.05295

Change since ATL

3.03343%

Change since ATH

-99.2108%

Cryptocurrency

Synapse

Volume

€6203770

Current Price

€0.140016

All time high

€4.22

All time low

€0.135752

Change since ATL

3.03531%

Change since ATH

-96.6872%

Cryptocurrency

Lumia

Volume

€6350290

Current Price

€0.30365

All time high

€2.37

All time low

€0.295114

Change since ATL

3.03722%

Change since ATH

-87.1839%

Cryptocurrency

Blast

Volume

€19741000

Current Price

€0.00259817

All time high

€0.027321

All time low

€0.0025277

Change since ATL

3.05747%

Change since ATH

-90.4653%

Cryptocurrency

Movement

Volume

€84902200

Current Price

€0.355817

All time high

€1.37

All time low

€0.344845

Change since ATL

3.05929%

Change since ATH

-74.1159%

Cryptocurrency

Dar Open Network

Volume

€7150070

Current Price

€0.0411962

All time high

€0.197406

All time low

€0.0399619

Change since ATL

3.06495%

Change since ATH

-79.136%

Cryptocurrency

Staked Level USD

Volume

€296675

Current Price

€0.975405

All time high

€1.051

All time low

€0.944012

Change since ATL

3.0875%

Change since ATH

-7.37892%

Cryptocurrency

The Root Network

Volume

€1612100

Current Price

€0.0072663

All time high

€0.119989

All time low

€0.00713328

Change since ATL

3.25346%

Change since ATH

-93.8616%

Cryptocurrency

Taiko

Volume

€21500900

Current Price

€0.557546

All time high

€3.49

All time low

€0.538328

Change since ATL

3.29015%

Change since ATH

-84.0879%

Cryptocurrency

Elixir

Volume

€27193400

Current Price

€0.155032

All time high

€0.676175

All time low

€0.149734

Change since ATL

3.30073%

Change since ATH

-77.1248%

Cryptocurrency

Resolv USR

Volume

€4597680

Current Price

€0.917637

All time high

€0.999602

All time low

€0.887369

Change since ATL

3.3261%

Change since ATH

-8.2751%

Cryptocurrency

AltLayer

Volume

€21938700

Current Price

€0.0264367

All time high

€0.627256

All time low

€0.025639

Change since ATL

3.35723%

Change since ATH

-95.7753%

Cryptocurrency

Dymension

Volume

€22986600

Current Price

€0.247277

All time high

€7.94

All time low

€0.239704

Change since ATL

3.38649%

Change since ATH

-96.8778%

Cryptocurrency

Usual USD

Volume

€19756000

Current Price

€0.911075

All time high

€1.22

All time low

€0.881192

Change since ATL

3.39275%

Change since ATH

-25.2213%

Cryptocurrency

NFPrompt

Volume

€5778290

Current Price

€0.058338

All time high

€1.066

All time low

€0.056392

Change since ATL

3.48643%

Change since ATH

-94.5237%

Cryptocurrency

Elixir deUSD

Volume

€9505350

Current Price

€0.916078

All time high

€1.009

All time low

€0.885892

Change since ATL

3.49959%

Change since ATH

-9.14768%

Cryptocurrency

GRIFFAIN

Volume

€15170000

Current Price

€0.0313624

All time high

€0.600125

All time low

€0.0303873

Change since ATL

3.50217%

Change since ATH

-94.7592%

Cryptocurrency

Covalent X Token

Volume

€2536240

Current Price

€0.0272326

All time high

€0.24089

All time low

€0.0263382

Change since ATL

3.51589%

Change since ATH

-88.6819%

Cryptocurrency

Shentu

Volume

€6834460

Current Price

€0.29846

All time high

€3.32

All time low

€0.288585

Change since ATL

3.52974%

Change since ATH

-91.0012%

Cryptocurrency

Coin98

Volume

€22934200

Current Price

€0.054995

All time high

€5.47

All time low

€0.053048

Change since ATL

3.54591%

Change since ATH

-98.9959%

Cryptocurrency

Honey

Volume

€32315300

Current Price

€0.91598

All time high

€1.07

All time low

€0.884237

Change since ATL

3.55008%

Change since ATH

-14.4427%

Cryptocurrency

EthereumPoW

Volume

€9944970

Current Price

€1.15

All time high

€58.81

All time low

€1.1

Change since ATL

3.5636%

Change since ATH

-98.0568%

Cryptocurrency

Gyroscope GYD

Volume

€325945

Current Price

€0.916697

All time high

€1.011

All time low

€0.885004

Change since ATL

3.57011%

Change since ATH

-9.32496%

Cryptocurrency

Heima

Volume

€6316430

Current Price

€0.344875

All time high

€1.2

All time low

€0.331088

Change since ATL

3.57884%

Change since ATH

-71.4205%

Cryptocurrency

HashKey Platform Token

Volume

€970702

Current Price

€0.493587

All time high

€2.47

All time low

€0.476934

Change since ATL

3.59577%

Change since ATH

-79.9847%

Cryptocurrency

Arbitrum

Volume

€193815000

Current Price

€0.288569

All time high

€2.18

All time low

€0.278371

Change since ATL

3.6145%

Change since ATH

-86.789%

Cryptocurrency

Cortex

Volume

€51603

Current Price

€0.0255981

All time high

€0.08229

All time low

€0.024737

Change since ATL

3.6158%

Change since ATH

-68.8522%

Cryptocurrency

Usual

Volume

€26534100

Current Price

€0.101633

All time high

€1.56

All time low

€0.098026

Change since ATL

3.64082%

Change since ATH

-93.4679%

Cryptocurrency

Hooked Protocol

Volume

€4842320

Current Price

€0.10728

All time high

€3.77

All time low

€0.103301

Change since ATL

3.71728%

Change since ATH

-97.1596%

Cryptocurrency

Lista DAO

Volume

€7335220

Current Price

€0.140088

All time high

€0.786757

All time low

€0.13501

Change since ATL

3.79985%

Change since ATH

-82.1876%

Cryptocurrency

ao Computer

Volume

€1779030

Current Price

€13.66

All time high

€25.98

All time low

€13.15

Change since ATL

3.91158%

Change since ATH

-47.3839%

Cryptocurrency

Pi Network

Volume

€249996000

Current Price

€0.608033

All time high

€2.84

All time low

€0.587154

Change since ATL

3.91623%

Change since ATH

-78.5308%

Cryptocurrency

Aethir

Volume

€71159400

Current Price

€0.0265104

All time high

€0.110265

All time low

€0.0256048

Change since ATL

3.93164%

Change since ATH

-75.8659%

Cryptocurrency

GMX

Volume

€14461600

Current Price

€10.46

All time high

€82.98

All time low

€10.05

Change since ATL

3.94172%

Change since ATH

-87.4087%

Cryptocurrency

PayPal USD

Volume

€76620300

Current Price

€0.921553

All time high

€0.993582

All time low

€0.887097

Change since ATL

3.97604%

Change since ATH

-7.16745%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€27771900

Current Price

€0.916801

All time high

€0.996349

All time low

€0.880644

Change since ATL

4.0034%

Change since ATH

-8.07447%

Cryptocurrency

Venice Token

Volume

€20324200

Current Price

€2.22

All time high

€21.62

All time low

€2.14

Change since ATL

4.02565%

Change since ATH

-89.7004%

Cryptocurrency

SynFutures

Volume

€5054880

Current Price

€0.0132989

All time high

€0.18182

All time low

€0.0127936

Change since ATL

4.04221%

Change since ATH

-92.6792%

Cryptocurrency

Bio Protocol

Volume

€26876700

Current Price

€0.064081

All time high

€0.863292

All time low

€0.061838

Change since ATL

4.08781%

Change since ATH

-92.5441%

Cryptocurrency

Flow

Volume

€34424900

Current Price

€0.344396

All time high

€35.97

All time low

€0.330544

Change since ATL

4.14613%

Change since ATH

-99.0429%

Cryptocurrency

Omni Network

Volume

€19717400

Current Price

€2.15

All time high

€50.6

All time low

€2.09

Change since ATL

4.1684%

Change since ATH

-95.7064%

Cryptocurrency

Xai

Volume

€80570900

Current Price

€0.0483728

All time high

€1.47

All time low

€0.0465006

Change since ATL

4.16857%

Change since ATH

-96.6985%

Cryptocurrency

Pyth Network

Volume

€59505600

Current Price

€0.125032

All time high

€1.099

All time low

€0.119324

Change since ATL

4.17102%

Change since ATH

-88.6851%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Aevo

Volume

€34968200

Current Price

€0.092031

All time high

€3.47

All time low

€0.088261

Change since ATL

4.20746%

Change since ATH

-97.3523%

Cryptocurrency

Staked HYPE

Volume

€1972190

Current Price

€11.2

All time high

€24.44

All time low

€10.74

Change since ATL

4.21956%

Change since ATH

-54.2075%

Cryptocurrency

EUR CoinVertible

Volume

€1801.86

Current Price

€0.992805

All time high

€1.036

All time low

€0.952561

Change since ATL

4.2248%

Change since ATH

-4.19454%

Cryptocurrency

Magic Eden

Volume

€16221300

Current Price

€0.86901

All time high

€16.16

All time low

€0.834902

Change since ATL

4.34697%

Change since ATH

-94.6078%

Cryptocurrency

ThunderCore

Volume

€1082310

Current Price

€0.00232617

All time high

€0.0468259

All time low

€0.00221089

Change since ATL

4.44424%

Change since ATH

-95.0686%

Cryptocurrency

Scroll

Volume

€19122000

Current Price

€0.237425

All time high

€1.36

All time low

€0.227278

Change since ATL

4.45566%

Change since ATH

-82.5859%

Cryptocurrency

Memecoin

Volume

€25784900

Current Price

€0.00176784

All time high

€0.051859

All time low

€0.00169103

Change since ATL

4.46306%

Change since ATH

-96.5937%

Cryptocurrency

Hashflow

Volume

€54915900

Current Price

€0.050823

All time high

€3.62

All time low

€0.0483988

Change since ATL

4.4825%

Change since ATH

-98.6029%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Volume

€302528000

Current Price

€0.912859

All time high

€1.011

All time low

€0.873927

Change since ATL

4.491%

Change since ATH

-9.66412%

Cryptocurrency

Starknet

Volume

€46265000

Current Price

€0.127978

All time high

€4.09

All time low

€0.12365

Change since ATL

4.49326%

Change since ATH

-96.8389%

Cryptocurrency

Solv Protocol

Volume

€22501300

Current Price

€0.0260147

All time high

€0.194266

All time low

€0.0248848

Change since ATL

4.51419%

Change since ATH

-86.6121%

Cryptocurrency

Manta Network

Volume

€26621700

Current Price

€0.189808

All time high

€3.71

All time low

€0.181406

Change since ATL

4.53293%

Change since ATH

-94.8863%

Cryptocurrency

Pudgy Penguins

Volume

€68646000

Current Price

€0.00453192

All time high

€0.065183

All time low

€0.00433889

Change since ATL

4.55374%

Change since ATH

-93.0404%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€15018900

Current Price

€0.920997

All time high

€0.995916

All time low

€0.880617

Change since ATL

4.58546%

Change since ATH

-7.52262%

Cryptocurrency

Supra

Volume

€5592840

Current Price

€0.0051015

All time high

€0.068753

All time low

€0.00487461

Change since ATL

4.59155%

Change since ATH

-92.5844%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Volume

€1587200

Current Price

€0.915131

All time high

€1.01

All time low

€0.875632

Change since ATL

4.6267%

Change since ATH

-9.25414%

Cryptocurrency

Binance Staked SOL

Volume

€6771640

Current Price

€114.13

All time high

€290.12

All time low

€109.05

Change since ATL

4.69255%

Change since ATH

-60.6492%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€11606600

Current Price

€0.916994

All time high

€0.994954

All time low

€0.875263

Change since ATL

4.75822%

Change since ATH

-7.844%

Cryptocurrency

Wrapped fragSOL

Volume

€844434

Current Price

€113.18

All time high

€177.19

All time low

€108.27

Change since ATL

4.80741%

Change since ATH

-35.9614%

Cryptocurrency

Avalanche Bridged WETH (Avalanche)

Volume

€12918400

Current Price

€1715.63

All time high

€3886.51

All time low

€1647.48

Change since ATL

4.94315%

Change since ATH

-55.5148%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Volume

€2312260

Current Price

€0.915824

All time high

€0.992973

All time low

€0.873389

Change since ATL

4.94329%

Change since ATH

-7.69508%

Cryptocurrency

Kyros Restaked SOL

Volume

€88093

Current Price

€128.17

All time high

€335.71

All time low

€123.78

Change since ATL

4.95176%

Change since ATH

-61.3027%

Cryptocurrency

Ether.fi

Volume

€107281000

Current Price

€0.485478

All time high

€7.89

All time low

€0.464118

Change since ATL

4.98862%

Change since ATH

-93.8221%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€2807390

Current Price

€0.916833

All time high

€1.011

All time low

€0.871718

Change since ATL

5.01425%

Change since ATH

-9.48057%

Cryptocurrency

Gunz

Volume

€194362000

Current Price

€0.050233

All time high

€0.106513

All time low

€0.0478334

Change since ATL

5.01622%

Change since ATH

-52.839%

Cryptocurrency

Binance-Peg BUSD

Volume

€5256760

Current Price

€0.919633

All time high

€1.004

All time low

€0.873696

Change since ATL

5.04738%

Change since ATH

-8.58037%

Cryptocurrency

Radworks

Volume

€9468030

Current Price

€0.664425

All time high

€23.06

All time low

€0.632317

Change since ATL

5.09413%

Change since ATH

-97.1186%

Cryptocurrency

USDD

Volume

€9002810

Current Price

€0.91557

All time high

€1.061

All time low

€0.871242

Change since ATL

5.1795%

Change since ATH

-13.6436%

Cryptocurrency

Open Campus

Volume

€7257410

Current Price

€0.096786

All time high

€1.5

All time low

€0.092027

Change since ATL

5.20024%

Change since ATH

-93.5663%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.949401

All time high

€1.011

All time low

€0.904581

Change since ATL

5.20309%

Change since ATH

-5.91533%

Cryptocurrency

ApeCoin

Volume

€57780300

Current Price

€0.413196

All time high

€25.43

All time low

€0.392695

Change since ATL

5.24157%

Change since ATH

-98.3747%

Cryptocurrency

Origin Token

Volume

€9520210

Current Price

€0.051579

All time high

€2.82

All time low

€0.0489971

Change since ATL

5.27003%

Change since ATH

-98.1718%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Volume

€42426100

Current Price

€0.920715

All time high

€0.995903

All time low

€0.874678

Change since ATL

5.36584%

Change since ATH

-7.45975%

Cryptocurrency

First Digital USD

Volume

€7116130000

Current Price

€0.911818

All time high

€1.13

All time low

€0.865475

Change since ATL

5.37364%

Change since ATH

-18.9485%

Cryptocurrency

Worldcoin

Volume

€184668000

Current Price

€0.69026

All time high

€10.73

All time low

€0.653209

Change since ATL

5.45027%

Change since ATH

-93.5796%

Cryptocurrency

Binance-Peg SOL

Volume

€5423890

Current Price

€110.09

All time high

€171.53

All time low

€104.92

Change since ATL

5.61529%

Change since ATH

-35.3973%

Cryptocurrency

Oasis

Volume

€19688200

Current Price

€0.0245146

All time high

€0.523286

All time low

€0.0231956

Change since ATL

5.63262%

Change since ATH

-95.3176%

Cryptocurrency

Eigenlayer

Volume

€43411600

Current Price

€0.789699

All time high

€5.37

All time low

€0.747876

Change since ATL

5.64002%

Change since ATH

-85.2835%

Cryptocurrency

Renzo Restaked SOL

Volume

€272208

Current Price

€130.44

All time high

€335.14

All time low

€123.85

Change since ATL

5.64346%

Change since ATH

-60.9588%

Cryptocurrency

Tensor

Volume

€14694200

Current Price

€0.13302

All time high

€2.06

All time low

€0.127966

Change since ATL

5.67825%

Change since ATH

-93.4259%

Cryptocurrency

BIM

Volume

€74919

Current Price

€1.072

All time high

€1.2

All time low

€1.016

Change since ATL

5.73676%

Change since ATH

-10.6674%

Cryptocurrency

Binance-Peg DAI

Volume

€290173

Current Price

€0.921711

All time high

€1.008

All time low

€0.871867

Change since ATL

5.86326%

Change since ATH

-8.41485%

Cryptocurrency

Solayer Staked SOL

Volume

€381478

Current Price

€117.62

All time high

€296.31

All time low

€111.05

Change since ATL

5.99593%

Change since ATH

-60.2741%

Cryptocurrency

Stargate Finance

Volume

€6865000

Current Price

€0.176944

All time high

€3.75

All time low

€0.167008

Change since ATL

6.00534%

Change since ATH

-95.277%

Cryptocurrency

RedStone

Volume

€34993200

Current Price

€0.400361

All time high

€0.863604

All time low

€0.380863

Change since ATL

6.01142%

Change since ATH

-53.2473%

Cryptocurrency

MAG7.ssi

Volume

€2516760

Current Price

€0.597328

All time high

€1.29

All time low

€0.563834

Change since ATL

6.01389%

Change since ATH

-53.6116%

Cryptocurrency

Gravity

Volume

€9818600

Current Price

€0.0133088

All time high

€0.08385

All time low

€0.0125609

Change since ATL

6.05495%

Change since ATH

-84.1128%

Cryptocurrency

SKALE

Volume

€31274200

Current Price

€0.0195032

All time high

€1.016

All time low

€0.018337

Change since ATL

6.12474%

Change since ATH

-98.0854%

Cryptocurrency

Sweat Economy

Volume

€6363630

Current Price

€0.00410955

All time high

€0.091418

All time low

€0.0038604

Change since ATL

6.19775%

Change since ATH

-95.5155%

Cryptocurrency

Bybit Staked SOL

Volume

€832919

Current Price

€117.26

All time high

€300.48

All time low

€110.47

Change since ATL

6.28794%

Change since ATH

-60.925%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€2975260

Current Price

€0.923862

All time high

€1.11

All time low

€0.869313

Change since ATL

6.37653%

Change since ATH

-16.3642%

Cryptocurrency

crvUSD

Volume

€15166000

Current Price

€0.918103

All time high

€1.024

All time low

€0.862138

Change since ATL

6.38638%

Change since ATH

-10.3927%

Cryptocurrency

Fuel Network

Volume

€1827390

Current Price

€0.00978627

All time high

€0.08028

All time low

€0.00918983

Change since ATL

6.48606%

Change since ATH

-87.8103%

Cryptocurrency

Goatseus Maximus

Volume

€19178600

Current Price

€0.0422347

All time high

€1.28

All time low

€0.0397823

Change since ATL

6.53295%

Change since ATH

-96.6919%

Cryptocurrency

CYBER

Volume

€11457900

Current Price

€1.042

All time high

€14.64

All time low

€0.977959

Change since ATL

6.57765%

Change since ATH

-92.8783%

Cryptocurrency

Euro Tether

Volume

€870538

Current Price

€0.990586

All time high

€1.1

All time low

€0.925755

Change since ATL

6.58863%

Change since ATH

-10.5924%

Cryptocurrency

USDS

Volume

€17987700

Current Price

€0.91602

All time high

€0.99869

All time low

€0.859375

Change since ATL

6.62874%

Change since ATH

-8.2457%

Cryptocurrency

Mantle Staked Ether

Volume

€1387890

Current Price

€1860.67

All time high

€4367.72

All time low

€1743.46

Change since ATL

6.65526%

Change since ATH

-57.4265%

Cryptocurrency

Spectral

Volume

€11516600

Current Price

€1.47

All time high

€17.46

All time low

€1.37

Change since ATL

6.66707%

Change since ATH

-91.6558%

Cryptocurrency

sBTC

Volume

€37291

Current Price

€76244

All time high

€102669

All time low

€71338

Change since ATL

6.73865%

Change since ATH

-25.8344%

Cryptocurrency

Polygon PoS Bridged WETH (Polygon POS)

Volume

€11750300

Current Price

€1755.1

All time high

€3892

All time low

€1643.74

Change since ATL

6.74864%

Change since ATH

-54.916%

Cryptocurrency

Layerzero Bridged weETH (Swellchain)

Volume

€32179

Current Price

€1863.3

All time high

€2691.5

All time low

€1744.67

Change since ATL

6.75774%

Change since ATH

-30.7981%

Cryptocurrency

Celo

Volume

€28381800

Current Price

€0.291466

All time high

€8.33

All time low

€0.273902

Change since ATL

6.77501%

Change since ATH

-96.4897%

Cryptocurrency

GMT

Volume

€38350700

Current Price

€0.0406969

All time high

€3.91

All time low

€0.0382344

Change since ATL

6.8951%

Change since ATH

-98.9535%

Cryptocurrency

Terra

Volume

€18081000

Current Price

€0.160519

All time high

€17.58

All time low

€0.150204

Change since ATL

6.92379%

Change since ATH

-99.0866%

Cryptocurrency

GHO

Volume

€14371800

Current Price

€0.916411

All time high

€0.996625

All time low

€0.856278

Change since ATL

7.02755%

Change since ATH

-8.04431%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Ontology

Volume

€9890850

Current Price

€0.123612

All time high

€9.12

All time low

€0.115638

Change since ATL

7.06415%

Change since ATH

-98.6422%

Cryptocurrency

Merlin Chain

Volume

€15456500

Current Price

€0.077841

All time high

€1.36

All time low

€0.072562

Change since ATL

7.35506%

Change since ATH

-94.2783%

Cryptocurrency

Nillion

Volume

€77024200

Current Price

€0.419758

All time high

€0.828919

All time low

€0.38807

Change since ATL

7.55776%

Change since ATH

-49.6454%

Cryptocurrency

Global Dollar

Volume

€3355280

Current Price

€0.916472

All time high

€1.59

All time low

€0.851239

Change since ATL

7.67826%

Change since ATH

-42.2444%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

Alien Worlds

Volume

€12065900

Current Price

€0.00463786

All time high

€0.614866

All time low

€0.00431278

Change since ATL

7.68625%

Change since ATH

-99.2447%

Cryptocurrency

Acala

Volume

€6989610

Current Price

€0.0310646

All time high

€2.47

All time low

€0.0288819

Change since ATL

7.86296%

Change since ATH

-98.7382%

Cryptocurrency

Nym

Volume

€2471470

Current Price

€0.050846

All time high

€5.33

All time low

€0.0470297

Change since ATL

8.16424%

Change since ATH

-99.0462%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€7034860

Current Price

€0.916987

All time high

€39.95

All time low

€0.848047

Change since ATL

8.17863%

Change since ATH

-97.7038%

Cryptocurrency

TruFin Staked APT

Volume

€135.21

Current Price

€4.97

All time high

€14.53

All time low

€4.59

Change since ATL

8.18669%

Change since ATH

-65.8075%

Cryptocurrency

Ethernity Chain

Volume

€1668590

Current Price

€1.2

All time high

€62.63

All time low

€1.1

Change since ATL

8.32327%

Change since ATH

-98.0946%

Cryptocurrency

Filecoin

Volume

€171351000

Current Price

€2.49

All time high

€201.43

All time low

€2.28

Change since ATL

8.33368%

Change since ATH

-98.7718%

Cryptocurrency

Particle Network

Volume

€70106200

Current Price

€0.183018

All time high

€0.381269

All time low

€0.168258

Change since ATL

8.41794%

Change since ATH

-52.1541%

Cryptocurrency

Bridged USD Coin (StarkGate)

Volume

€2187350

Current Price

€0.924179

All time high

€1.014

All time low

€0.853143

Change since ATL

8.41954%

Change since ATH

-8.79652%

Cryptocurrency

Ethena USDe

Volume

€147980000

Current Price

€0.913236

All time high

€0.987328

All time low

€0.842908

Change since ATL

8.50074%

Change since ATH

-7.37001%

Cryptocurrency

Wormhole

Volume

€77463900

Current Price

€0.073729

All time high

€1.54

All time low

€0.068046

Change since ATL

8.55823%

Change since ATH

-95.1966%

Cryptocurrency

OKT Chain

Volume

€375898

Current Price

€4.65

All time high

€207.85

All time low

€4.28

Change since ATL

8.64082%

Change since ATH

-97.7606%

Cryptocurrency

Slerf

Volume

€14865900

Current Price

€0.05139

All time high

€1.2

All time low

€0.0472297

Change since ATL

8.88814%

Change since ATH

-95.7164%

Cryptocurrency

Solar

Volume

€7957020

Current Price

€0.157365

All time high

€4.8

All time low

€0.144764

Change since ATL

9.0587%

Change since ATH

-96.7098%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

Blur

Volume

€23274400

Current Price

€0.091808

All time high

€4.68

All time low

€0.083903

Change since ATL

9.41002%

Change since ATH

-98.0377%

Cryptocurrency

Sonic SVM

Volume

€44105000

Current Price

€0.206825

All time high

€1.19

All time low

€0.188956

Change since ATL

9.63867%

Change since ATH

-82.6259%

Cryptocurrency

KAITO

Volume

€77733600

Current Price

€0.876906

All time high

€2.75

All time low

€0.799634

Change since ATL

9.6779%

Change since ATH

-68.1413%

Cryptocurrency

Kyber Network Crystal

Volume

€17221500

Current Price

€0.29697

All time high

€5.42

All time low

€0.269734

Change since ATL

9.81052%

Change since ATH

-94.5325%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Volume

€3490850

Current Price

€0.914715

All time high

€1.034

All time low

€0.833311

Change since ATL

9.87273%

Change since ATH

-11.4144%

Cryptocurrency

Galxe

Volume

€9255.73

Current Price

€0.879682

All time high

€17.38

All time low

€0.798022

Change since ATL

10.3933%

Change since ATH

-94.9321%

Cryptocurrency

Radio Caca

Volume

€3443620

Current Price

€0.00008068

All time high

€0.0104136

All time low

€0.00007346

Change since ATL

10.4529%

Change since ATH

-99.2208%

Cryptocurrency

Vulcan Forged

Volume

€9882820

Current Price

€1.082

All time high

€43.53

All time low

€0.978272

Change since ATL

10.6291%

Change since ATH

-97.5136%

Cryptocurrency

Zentry

Volume

€7478340

Current Price

€0.0102999

All time high

€0.0417576

All time low

€0.00929147

Change since ATL

10.7006%

Change since ATH

-75.3681%

Cryptocurrency

Chainflip

Volume

€647479

Current Price

€0.506364

All time high

€8.66

All time low

€0.456596

Change since ATL

10.8883%

Change since ATH

-94.1504%

Cryptocurrency

Bridged Tether (opBNB)

Volume

€25254

Current Price

€0.916748

All time high

€1.08

All time low

€0.826279

Change since ATL

10.9264%

Change since ATH

-15.1053%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€6687580

Current Price

€0.914273

All time high

€1.17

All time low

€0.823295

Change since ATL

11.114%

Change since ATH

-22.0381%

Cryptocurrency

clBTC

Volume

€6.42

Current Price

€76975

All time high

€100616

All time low

€69269

Change since ATL

11.1329%

Change since ATH

-23.4913%

Cryptocurrency

Kaia

Volume

€16734600

Current Price

€0.098179

All time high

€0.387412

All time low

€0.088214

Change since ATL

11.1969%

Change since ATH

-74.6804%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

Cobak

Volume

€2149710

Current Price

€0.420761

All time high

€13.38

All time low

€0.377674

Change since ATL

11.3208%

Change since ATH

-96.8569%

Cryptocurrency

Web 3 Dollar

Volume

€17025

Current Price

€0.970724

All time high

€1.12

All time low

€0.869328

Change since ATL

11.6637%

Change since ATH

-13.2054%

Cryptocurrency

Osmosis

Volume

€10426500

Current Price

€0.235516

All time high

€10.2

All time low

€0.212014

Change since ATL

11.7567%

Change since ATH

-97.6769%

Cryptocurrency

Gearbox

Volume

€687742

Current Price

€0.0026668

All time high

€0.0348893

All time low

€0.00238457

Change since ATL

11.9417%

Change since ATH

-92.3491%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€43717600

Current Price

€0.917571

All time high

€1.13

All time low

€0.822405

Change since ATL

11.9833%

Change since ATH

-18.7917%

Cryptocurrency

USDB

Volume

€2766140

Current Price

€0.918353

All time high

€1.049

All time low

€0.814726

Change since ATL

12.3679%

Change since ATH

-12.7051%

Cryptocurrency

Chia

Volume

€13550300

Current Price

€10.26

All time high

€1354.47

All time low

€9.08

Change since ATL

12.6546%

Change since ATH

-99.2449%

Cryptocurrency

Neutron

Volume

€4484650

Current Price

€0.116609

All time high

€1.83

All time low

€0.103487

Change since ATL

12.673%

Change since ATH

-93.6147%

Cryptocurrency

Anzen USDz

Volume

€219872

Current Price

€0.856764

All time high

€0.980599

All time low

€0.758816

Change since ATL

12.9098%

Change since ATH

-12.6272%

Cryptocurrency

Axelar

Volume

€9456860

Current Price

€0.329744

All time high

€2.45

All time low

€0.295274

Change since ATL

12.9392%

Change since ATH

-86.362%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.03

All time high

€1.03

All time low

€0.912065

Change since ATL

12.9677%

Change since ATH

Cryptocurrency

Mask Network

Volume

€378436000

Current Price

€1.14

All time high

€34.13

All time low

€1.004

Change since ATL

13.0278%

Change since ATH

-96.6752%

Cryptocurrency

SuperWalk GRND

Volume

€860877

Current Price

€0.0402878

All time high

€0.364004

All time low

€0.0355811

Change since ATL

13.2745%

Change since ATH

-88.9275%

Cryptocurrency

Secret

Volume

€3946400

Current Price

€0.171043

All time high

€8.96

All time low

€0.15055

Change since ATL

13.6887%

Change since ATH

-98.0891%

Cryptocurrency

Tokamak Network

Volume

€850042

Current Price

€0.884315

All time high

€25.94

All time low

€0.778188

Change since ATL

13.7746%

Change since ATH

-96.5866%

Cryptocurrency

Ethena Staked USDe

Volume

€17444100

Current Price

€1.069

All time high

€1.24

All time low

€0.936289

Change since ATL

14.0636%

Change since ATH

-13.7631%

Cryptocurrency

Centrifuge

Volume

€608204

Current Price

€0.114647

All time high

€1.89

All time low

€0.100543

Change since ATL

14.2544%

Change since ATH

-93.9247%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Volume

€307103

Current Price

€0.915987

All time high

€1.2

All time low

€0.79898

Change since ATL

14.4422%

Change since ATH

-23.8863%

Cryptocurrency

Global Commercial Business

Volume

€162382

Current Price

€0.074309

All time high

€0.306655

All time low

€0.06495

Change since ATL

14.6384%

Change since ATH

-75.7193%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€1852240

Current Price

€0.914234

All time high

€1.17

All time low

€0.799031

Change since ATL

14.6445%

Change since ATH

-21.5846%

Cryptocurrency

Vanar Chain

Volume

€23685100

Current Price

€0.0240911

All time high

€0.34049

All time low

€0.020937

Change since ATL

14.9292%

Change since ATH

-92.9329%

Cryptocurrency

eCash

Volume

€24042200

Current Price

€0.00001803

All time high

€0.00031978

All time low

€0.00001568

Change since ATL

15.0089%

Change since ATH

-94.3617%

Cryptocurrency

Pepe Unchained

Volume

€1273300

Current Price

€0.00286943

All time high

€0.064793

All time low

€0.00249465

Change since ATL

15.0209%

Change since ATH

-95.5715%

Cryptocurrency

Songbird

Volume

€186585

Current Price

€0.00405742

All time high

€0.614977

All time low

€0.00353319

Change since ATL

15.0331%

Change since ATH

-99.3391%

Cryptocurrency

Tajir Tech Hub

Volume

€513191

Current Price

€0.0288691

All time high

€0.130869

All time low

€0.0250783

Change since ATL

15.1803%

Change since ATH

-77.9281%

Cryptocurrency

Avalon

Volume

€26308600

Current Price

€0.249086

All time high

€0.726484

All time low

€0.216417

Change since ATL

15.3169%

Change since ATH

-65.6474%

Cryptocurrency

Resolv RLP

Volume

€254195

Current Price

€1.075

All time high

€1.29

All time low

€0.929823

Change since ATL

15.3352%

Change since ATH

-16.727%

Cryptocurrency

STASIS EURO

Volume

€221461

Current Price

€0.996954

All time high

€1.67

All time low

€0.865257

Change since ATL

15.3702%

Change since ATH

-40.3%

Cryptocurrency

Epic Chain

Volume

€23048500

Current Price

€1.19

All time high

€1.77

All time low

€1.037

Change since ATL

15.3712%

Change since ATH

-32.2907%

Cryptocurrency

McDull (Meme)

Volume

€114873

Current Price

€0.00000347

All time high

€0.00002252

All time low

€0.000003

Change since ATL

15.5233%

Change since ATH

-84.5954%

Cryptocurrency

Forta

Volume

€364036

Current Price

€0.072739

All time high

€0.924474

All time low

€0.0628

Change since ATL

15.7253%

Change since ATH

-92.1387%

Cryptocurrency

OUSG

Volume

€0

Current Price

€101.28

All time high

€107.58

All time low

€87.53

Change since ATL

15.7647%

Change since ATH

-5.81461%

Cryptocurrency

peaq

Volume

€6719810

Current Price

€0.103208

All time high

€0.712028

All time low

€0.087309

Change since ATL

15.8566%

Change since ATH

-85.7936%

Cryptocurrency

REI Network

Volume

€1164680

Current Price

€0.0205432

All time high

€0.328713

All time low

€0.0177169

Change since ATL

16.0863%

Change since ATH

-93.7432%

Cryptocurrency

Eafin

Volume

€78317

Current Price

€0.10607

All time high

€0.379769

All time low

€0.091302

Change since ATL

16.1015%

Change since ATH

-72.0876%

Cryptocurrency

Smooth Love Potion

Volume

€8531380

Current Price

€0.00139987

All time high

€0.337536

All time low

€0.00121658

Change since ATL

16.1537%

Change since ATH

-99.5814%

Cryptocurrency

Wrapped Ether (Mantle Bridge)

Volume

€4111510

Current Price

€1669.7

All time high

€4245.69

All time low

€1436.15

Change since ATL

16.2315%

Change since ATH

-60.6836%

Cryptocurrency

Electronic USD

Volume

€871107

Current Price

€0.91597

All time high

€1.061

All time low

€0.786792

Change since ATL

16.2707%

Change since ATH

-13.797%

Cryptocurrency

Notcoin

Volume

€42296000

Current Price

€0.00196186

All time high

€0.0261239

All time low

€0.00171659

Change since ATL

16.4697%

Change since ATH

-92.3468%

Cryptocurrency

OMG Network

Volume

€6778800

Current Price

€0.184987

All time high

€21.12

All time low

€0.157782

Change since ATL

16.9112%

Change since ATH

-99.1265%

Cryptocurrency

PlatON Network

Volume

€4663430

Current Price

€0.00430164

All time high

€1.2

All time low

€0.00369146

Change since ATL

16.9796%

Change since ATH

-99.6409%

Cryptocurrency

Origin Ether

Volume

€107803

Current Price

€1670.87

All time high

€3885.06

All time low

€1431.24

Change since ATL

17.1741%

Change since ATH

-56.8335%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Quai Network

Volume

€9903510

Current Price

€0.064658

All time high

€0.346905

All time low

€0.055207

Change since ATL

17.3884%

Change since ATH

-81.3185%

Cryptocurrency

Wrapped QUIL

Volume

€632878

Current Price

€0.025908

All time high

€0.405763

All time low

€0.0219625

Change since ATL

17.4678%

Change since ATH

-93.6419%

Cryptocurrency

SuperRare

Volume

€36586000

Current Price

€0.050962

All time high

€3.14

All time low

€0.0431046

Change since ATL

17.5205%

Change since ATH

-98.3889%