Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

Rifampicin

Volume

€189684000

Current Price

€0.084806

All time high

€0.23421

All time low

€0.083191

Change since ATL

-0.37301%

Change since ATH

-64.6126%

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Everscale

Volume

€175519

Current Price

€0.0171328

All time high

€2.18

All time low

€0.017129

Change since ATL

0.16004%

Change since ATH

-99.2136%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Venom

Volume

€1339220

Current Price

€0.063027

All time high

€0.722933

All time low

€0.062694

Change since ATL

0.49787%

Change since ATH

-91.2847%

Cryptocurrency

USDa

Volume

€1543.66

Current Price

€0.948935

All time high

€0.955686

All time low

€0.941077

Change since ATL

0.81774%

Change since ATH

-0.72344%

Cryptocurrency

Umoja

Volume

€4335.5

Current Price

€0.016482

All time high

€0.0223664

All time low

€0.0162707

Change since ATL

1.63784%

Change since ATH

-26.0621%

Cryptocurrency

LUKSO

Volume

€849024

Current Price

€1.2

All time high

€10.67

All time low

€1.18

Change since ATL

1.70641%

Change since ATH

-88.7514%

Cryptocurrency

Eigenlayer

Volume

€92066700

Current Price

€2.13

All time high

€4.01

All time low

€2.09

Change since ATL

2.52884%

Change since ATH

-46.7033%

Cryptocurrency

EUR CoinVertible

Volume

€1074.63

Current Price

€0.999955

All time high

€1.036

All time low

€0.970686

Change since ATL

3.08151%

Change since ATH

-3.44252%

Cryptocurrency

SportPoint

Volume

€12.83

Current Price

€0.0475183

All time high

€0.094043

All time low

€0.0458399

Change since ATL

3.8631%

Change since ATH

-49.3737%

Cryptocurrency

Hashnote USYC

Volume

€312806

Current Price

€1.012

All time high

€1.03

All time low

€0.967731

Change since ATL

4.95963%

Change since ATH

-1.41401%

Cryptocurrency

WATCoin

Volume

€545261

Current Price

€0.00118186

All time high

€0.00119603

All time low

€0.00111744

Change since ATL

5.78506%

Change since ATH

-1.16612%

Cryptocurrency

Syrup

Volume

€1134950

Current Price

€0.195277

All time high

€0.320398

All time low

€0.183463

Change since ATL

5.89361%

Change since ATH

-39.3642%

Cryptocurrency

Urolithin A

Volume

€64299000

Current Price

€0.0350742

All time high

€0.136182

All time low

€0.0321881

Change since ATL

6.53981%

Change since ATH

-74.8182%

Cryptocurrency

Lift Dollar

Volume

€285956

Current Price

€0.95211

All time high

€0.957561

All time low

€0.889846

Change since ATL

6.58477%

Change since ATH

-0.95251%

Cryptocurrency

usdx.money USDX

Volume

€18498.3

Current Price

€0.94981

All time high

€0.955071

All time low

€0.889748

Change since ATL

6.73048%

Change since ATH

-0.56947%

Cryptocurrency

PayPal USD

Volume

€45090400

Current Price

€0.949194

All time high

€0.965897

All time low

€0.887097

Change since ATL

6.97101%

Change since ATH

-1.75599%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Elixir deUSD

Volume

€4304300

Current Price

€0.946402

All time high

€0.959628

All time low

€0.885892

Change since ATL

7.18246%

Change since ATH

-1.05329%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.971478

All time high

€0.974646

All time low

€0.904581

Change since ATL

7.37533%

Change since ATH

-0.34353%

Cryptocurrency

Wrapped QUIL

Volume

€1922990

Current Price

€0.094118

All time high

€0.405763

All time low

€0.08808

Change since ATL

7.73384%

Change since ATH

-76.6139%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€61756900

Current Price

€0.953732

All time high

€0.964344

All time low

€0.880644

Change since ATL

8.08662%

Change since ATH

-1.29479%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Volume

€8082300

Current Price

€0.951793

All time high

€0.956264

All time low

€0.875632

Change since ATL

8.15382%

Change since ATH

-0.9657%

Cryptocurrency

Usual USD

Volume

€8748510

Current Price

€0.948416

All time high

€1.22

All time low

€0.881192

Change since ATL

8.16944%

Change since ATH

-21.7665%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€6221540

Current Price

€0.947886

All time high

€0.955408

All time low

€0.875263

Change since ATL

8.21303%

Change since ATH

-0.86451%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€8319140

Current Price

€0.947848

All time high

€0.966116

All time low

€0.871718

Change since ATL

8.57169%

Change since ATH

-2.03664%

Cryptocurrency

Binance-Peg DAI

Volume

€1211060

Current Price

€0.949337

All time high

€0.959591

All time low

€0.871867

Change since ATL

8.72087%

Change since ATH

-1.21821%

Cryptocurrency

USDD

Volume

€2814500

Current Price

€0.946669

All time high

€1.061

All time low

€0.871242

Change since ATL

8.74404%

Change since ATH

-10.717%

Cryptocurrency

Binance-Peg BUSD

Volume

€11248500

Current Price

€0.949421

All time high

€0.997295

All time low

€0.873696

Change since ATL

8.82464%

Change since ATH

-4.66246%

Cryptocurrency

ALEO

Volume

€6841760

Current Price

€1.12

All time high

€6.01

All time low

€1.03

Change since ATL

8.83906%

Change since ATH

-81.3502%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Volume

€3608680

Current Price

€0.951854

All time high

€0.964847

All time low

€0.873389

Change since ATL

9.59433%

Change since ATH

-0.79414%

Cryptocurrency

crvUSD

Volume

€20914300

Current Price

€0.946663

All time high

€1.024

All time low

€0.862138

Change since ATL

9.72239%

Change since ATH

-7.58279%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€8329350

Current Price

€0.952284

All time high

€0.979557

All time low

€0.869313

Change since ATL

9.78702%

Change since ATH

-2.56889%

Cryptocurrency

First Digital USD

Volume

€7634150000

Current Price

€0.953156

All time high

€1.002

All time low

€0.865475

Change since ATL

9.83526%

Change since ATH

-5.14505%

Cryptocurrency

USDS

Volume

€12330.2

Current Price

€0.958268

All time high

€0.977857

All time low

€0.859375

Change since ATL

10.4623%

Change since ATH

-2.92187%

Cryptocurrency

Swell

Volume

€76773700

Current Price

€0.0310333

All time high

€0.064889

All time low

€0.0278575

Change since ATL

10.9512%

Change since ATH

-52.3676%

Cryptocurrency

Polyhedra Network

Volume

€6051250

Current Price

€1.068

All time high

€3.7

All time low

€0.963203

Change since ATL

10.963%

Change since ATH

-71.1133%

Cryptocurrency

GHO

Volume

€18929000

Current Price

€0.9523

All time high

€0.961234

All time low

€0.856278

Change since ATL

11.0171%

Change since ATH

-1.10475%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

XPLA

Volume

€243956

Current Price

€0.078487

All time high

€1.33

All time low

€0.070326

Change since ATL

11.5204%

Change since ATH

-94.0921%

Cryptocurrency

Web 3 Dollar

Volume

€29894

Current Price

€0.971376

All time high

€0.981536

All time low

€0.869328

Change since ATL

11.7388%

Change since ATH

-1.03508%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.02

All time high

€1.02

All time low

€0.912065

Change since ATL

11.853%

Change since ATH

Cryptocurrency

XT Stablecoin XTUSD

Volume

€10126500

Current Price

€0.952445

All time high

€39.95

All time low

€0.848047

Change since ATL

12.1806%

Change since ATH

-97.6189%

Cryptocurrency

Bridged USD Coin (Linea)

Volume

€20262600

Current Price

€0.948331

All time high

€1.006

All time low

€0.84366

Change since ATL

12.4138%

Change since ATH

-5.75482%

Cryptocurrency

MCOIN

Volume

€592021

Current Price

€0.207324

All time high

€2.58

All time low

€0.186432

Change since ATL

12.4229%

Change since ATH

-91.8649%

Cryptocurrency

Wrapped eHMND

Volume

€5784

Current Price

€0.076386

All time high

€0.496572

All time low

€0.067895

Change since ATL

12.5091%

Change since ATH

-84.6169%

Cryptocurrency

Ethena USDe

Volume

€250000000

Current Price

€0.950974

All time high

€0.95684

All time low

€0.842908

Change since ATL

12.7469%

Change since ATH

-0.67805%

Cryptocurrency

Marblex

Volume

€1103410

Current Price

€0.344242

All time high

€19.8

All time low

€0.300245

Change since ATL

14.3829%

Change since ATH

-98.2652%

Cryptocurrency

Gravity

Volume

€25674400

Current Price

€0.0277739

All time high

€0.08385

All time low

€0.0244294

Change since ATL

14.4254%

Change since ATH

-66.6628%

Cryptocurrency

Persistence One

Volume

€422514

Current Price

€0.158983

All time high

€13.65

All time low

€0.141444

Change since ATL

14.5278%

Change since ATH

-98.8137%

Cryptocurrency

Anzen USDz

Volume

€3689870

Current Price

€0.943095

All time high

€0.950453

All time low

€0.821931

Change since ATL

14.8352%

Change since ATH

-0.69308%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€60753900

Current Price

€0.94811

All time high

€1.12

All time low

€0.822405

Change since ATL

15.4009%

Change since ATH

-15.0853%

Cryptocurrency

USDB

Volume

€13297700

Current Price

€0.942033

All time high

€0.984386

All time low

€0.814726

Change since ATL

15.6257%

Change since ATH

-4.30242%

Cryptocurrency

Qubic

Volume

€2477660

Current Price

€0.00000142

All time high

€0.00001158

All time low

€0.00000122

Change since ATL

15.6485%

Change since ATH

-87.77%

Cryptocurrency

STASIS EURO

Volume

€813675

Current Price

€1.015

All time high

€1.67

All time low

€0.865257

Change since ATL

15.8153%

Change since ATH

-40.0697%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€4071300

Current Price

€0.958935

All time high

€1.17

All time low

€0.823295

Change since ATL

16.285%

Change since ATH

-18.4099%

Cryptocurrency

Scroll

Volume

€43441800

Current Price

€0.581826

All time high

€1.29

All time low

€0.496667

Change since ATL

16.6602%

Change since ATH

-55.102%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Heroes of Mavia

Volume

€11375100

Current Price

€1.15

All time high

€9.83

All time low

€0.983015

Change since ATL

17.2981%

Change since ATH

-88.2655%

Cryptocurrency

OUSG

Volume

€0

Current Price

€103.25

All time high

€103.61

All time low

€87.53

Change since ATL

17.9645%

Change since ATH

-0.34528%

Cryptocurrency

Pallapay

Volume

€3986.94

Current Price

€0.0109437

All time high

€0.079222

All time low

€0.00925112

Change since ATL

18.2957%

Change since ATH

-86.1861%

Cryptocurrency

Moca Coin

Volume

€22214200

Current Price

€0.066419

All time high

€0.129975

All time low

€0.056034

Change since ATL

18.5%

Change since ATH

-48.9132%

Cryptocurrency

Ondo US Dollar Yield

Volume

€4814480

Current Price

€1.011

All time high

€1.17

All time low

€0.852047

Change since ATL

18.596%

Change since ATH

-13.3676%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€5518530

Current Price

€0.95166

All time high

€1.17

All time low

€0.799031

Change since ATL

18.6735%

Change since ATH

-18.8287%

Cryptocurrency

zkRace

Volume

€235654

Current Price

€0.098659

All time high

€7.35

All time low

€0.08262

Change since ATL

19.2506%

Change since ATH

-98.66%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

Aleph Zero

Volume

€1144880

Current Price

€0.30399

All time high

€2.86

All time low

€0.254075

Change since ATL

19.7051%

Change since ATH

-89.3709%

Cryptocurrency

Renzo

Volume

€14466000

Current Price

€0.0321042

All time high

€0.259475

All time low

€0.0266936

Change since ATL

20.8293%

Change since ATH

-87.5696%

Cryptocurrency

Frax

Volume

€16700700

Current Price

€0.942941

All time high

€1.054

All time low

€0.779554

Change since ATL

21.0922%

Change since ATH

-10.4673%

Cryptocurrency

Taiko

Volume

€14243500

Current Price

€1.4

All time high

€3.49

All time low

€1.13

Change since ATL

21.5066%

Change since ATH

-60.6192%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Volume

€2240060

Current Price

€0.947782

All time high

€1.1

All time low

€0.77689

Change since ATL

22.0038%

Change since ATH

-13.7962%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

bemo Staked TON

Volume

€358329

Current Price

€5.29

All time high

€7.96

All time low

€4.28

Change since ATL

23.5801%

Change since ATH

-33.5145%

Cryptocurrency

Liquity USD

Volume

€6154920

Current Price

€0.941014

All time high

€1.14

All time low

€0.75999

Change since ATL

23.8542%

Change since ATH

-17.2712%

Cryptocurrency

Dai

Volume

€113630000

Current Price

€0.945167

All time high

€1.11

All time low

€0.759326

Change since ATL

24.6985%

Change since ATH

-14.4645%

Cryptocurrency

Chia

Volume

€11633200

Current Price

€13.81

All time high

€1354.47

All time low

€11.13

Change since ATL

24.8278%

Change since ATH

-98.9742%

Cryptocurrency

Aevo

Volume

€89649500

Current Price

€0.308533

All time high

€3.47

All time low

€0.247404

Change since ATL

25.8531%

Change since ATH

-91.0365%

Cryptocurrency

Beta Finance

Volume

€5682480

Current Price

€0.0409659

All time high

€2.98

All time low

€0.0322894

Change since ATL

26.0096%

Change since ATH

-98.6363%

Cryptocurrency

MetFi

Volume

€76218

Current Price

€0.15582

All time high

€5.22

All time low

€0.123541

Change since ATL

26.0971%

Change since ATH

-97.0179%

Cryptocurrency

MAP Protocol

Volume

€1714970

Current Price

€0.00796841

All time high

€0.229223

All time low

€0.00628764

Change since ATL

26.8072%

Change since ATH

-96.5217%

Cryptocurrency

Blast

Volume

€14699800

Current Price

€0.00838346

All time high

€0.027321

All time low

€0.0065965

Change since ATL

27.3175%

Change since ATH

-69.26%

Cryptocurrency

MiL.k Alliance

Volume

€4160380

Current Price

€0.217586

All time high

€3.04

All time low

€0.169433

Change since ATL

27.6816%

Change since ATH

-92.8903%

Cryptocurrency

BounceBit

Volume

€35589800

Current Price

€0.272191

All time high

€0.796149

All time low

€0.214741

Change since ATL

28.0718%

Change since ATH

-65.4559%

Cryptocurrency

A3S

Volume

€3577790

Current Price

€0.232455

All time high

€1.87

All time low

€0.180896

Change since ATL

28.3927%

Change since ATH

-87.5697%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

Radix

Volume

€1574530

Current Price

€0.0157893

All time high

€0.568723

All time low

€0.0121659

Change since ATL

29.3612%

Change since ATH

-97.2328%

Cryptocurrency

Celo Dollar

Volume

€19350100

Current Price

€0.948215

All time high

€1.05

All time low

€0.732324

Change since ATL

29.4803%

Change since ATH

-9.70869%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

Anvil

Volume

€41235

Current Price

€0.00333387

All time high

€0.00485283

All time low

€0.00257856

Change since ATL

29.7391%

Change since ATH

-31.063%

Cryptocurrency

Kaia

Volume

€27815400

Current Price

€0.135169

All time high

€0.145828

All time low

€0.103962

Change since ATL

29.8247%

Change since ATH

-7.44635%

Cryptocurrency

USDC

Volume

€7180140000

Current Price

€0.949635

All time high

€1.059

All time low

€0.730265

Change since ATL

29.991%

Change since ATH

-10.3778%

Cryptocurrency

Omni Network

Volume

€53276700

Current Price

€7.01

All time high

€50.6

All time low

€5.45

Change since ATL

30.0403%

Change since ATH

-85.9838%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

Stargate Finance

Volume

€29137900

Current Price

€0.292285

All time high

€3.75

All time low

€0.223606

Change since ATL

30.0835%

Change since ATH

-92.2401%

Cryptocurrency

Hooked Protocol

Volume

€11300700

Current Price

€0.378444

All time high

€3.77

All time low

€0.290158

Change since ATL

30.127%

Change since ATH

-89.9901%

Cryptocurrency

Fractal Bitcoin

Volume

€22831900

Current Price

€4.74

All time high

€35.01

All time low

€3.65

Change since ATL

30.4012%

Change since ATH

-86.4159%

Cryptocurrency

Forty Two DAO Token

Volume

€77717

Current Price

€3.59

All time high

€5.06

All time low

€2.76

Change since ATL

30.4469%

Change since ATH

-28.9127%

Cryptocurrency

TrueUSD

Volume

€33605200

Current Price

€0.947727

All time high

€1.39

All time low

€0.727035

Change since ATL

30.4809%

Change since ATH

-31.9308%

Cryptocurrency

Fusionist

Volume

€14824500

Current Price

€2.05

All time high

€15.29

All time low

€1.55

Change since ATL

30.8088%

Change since ATH

-86.698%

Cryptocurrency

Vyvo Smart Chain

Volume

€640568

Current Price

€0.010371

All time high

€0.068368

All time low

€0.00790769

Change since ATL

31.0854%

Change since ATH

-84.8382%

Cryptocurrency

Open Campus

Volume

€12489600

Current Price

€0.468327

All time high

€1.5

All time low

€0.354816

Change since ATL

31.6287%

Change since ATH

-68.9626%

Cryptocurrency

deBridge

Volume

€11407100

Current Price

€0.0215865

All time high

€0.040137

All time low

€0.0164502

Change since ATL

31.6988%

Change since ATH

-46.0231%

Cryptocurrency

MEMES•GO•TO•THE•MOON (Runes)

Volume

€14.98

Current Price

€0.0003327

All time high

€0.00196592

All time low

€0.00025087

Change since ATL

32.6185%

Change since ATH

-83.0764%

Cryptocurrency

Forta

Volume

€1157380

Current Price

€0.101977

All time high

€0.924474

All time low

€0.076464

Change since ATL

33.1389%

Change since ATH

-88.988%

Cryptocurrency

Concordium

Volume

€559503

Current Price

€0.00318842

All time high

€0.130683

All time low

€0.00239517

Change since ATL

33.2298%

Change since ATH

-97.5582%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Dogs

Volume

€176640000

Current Price

€0.00058109

All time high

€0.00146744

All time low

€0.00043511

Change since ATL

33.5905%

Change since ATH

-60.3894%

Cryptocurrency

Pax Dollar

Volume

€3949800

Current Price

€0.94974

All time high

€1.11

All time low

€0.707077

Change since ATL

33.7795%

Change since ATH

-15.1448%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

BUSD

Volume

€4639.68

Current Price

€0.945295

All time high

€2.41

All time low

€0.701575

Change since ATL

34.7383%

Change since ATH

-60.7294%

Cryptocurrency

Mantle Restaked ETH

Volume

€5235670

Current Price

€3076.22

All time high

€3492.56

All time low

€2276.64

Change since ATL

34.8584%

Change since ATH

-12.092%

Cryptocurrency

Access Protocol

Volume

€940143

Current Price

€0.00166283

All time high

€0.0251377

All time low

€0.00123258

Change since ATL

34.9849%

Change since ATH

-93.3813%

Cryptocurrency

ECOx

Volume

€15489.5

Current Price

€0.077983

All time high

€1.99

All time low

€0.057631

Change since ATL

35.3357%

Change since ATH

-96.0714%

Cryptocurrency

Wormhole

Volume

€96429900

Current Price

€0.20359

All time high

€1.54

All time low

€0.15068

Change since ATL

35.579%

Change since ATH

-86.7159%

Cryptocurrency

BIM

Volume

€77811

Current Price

€1.076

All time high

€1.089

All time low

€0.79392

Change since ATL

35.7104%

Change since ATH

-1.08822%

Cryptocurrency

Manta Network

Volume

€36474700

Current Price

€0.695442

All time high

€3.71

All time low

€0.512053

Change since ATL

35.8812%

Change since ATH

-81.2369%

Cryptocurrency

Lemonschain

Volume

€413519

Current Price

€0.290518

All time high

€0.333649

All time low

€0.216994

Change since ATL

36.708%

Change since ATH

-11.0896%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

Avail

Volume

€2728340

Current Price

€0.105556

All time high

€0.221

All time low

€0.076565

Change since ATL

37.8771%

Change since ATH

-52.2331%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

Xai

Volume

€33419900

Current Price

€0.209229

All time high

€1.47

All time low

€0.150522

Change since ATL

38.6267%

Change since ATH

-85.778%

Cryptocurrency

XSGD

Volume

€22064400

Current Price

€0.70581

All time high

€1.18

All time low

€0.50813

Change since ATL

38.7391%

Change since ATH

-40.48%

Cryptocurrency

RSS3

Volume

€3445660

Current Price

€0.09992

All time high

€0.605783

All time low

€0.071655

Change since ATL

39.688%

Change since ATH

-83.4769%

Cryptocurrency

Gitcoin

Volume

€13648000

Current Price

€0.659717

All time high

€19.76

All time low

€0.469648

Change since ATL

40.2473%

Change since ATH

-96.6674%

Cryptocurrency

Gemini Dollar

Volume

€3000980

Current Price

€0.948787

All time high

€2.85

All time low

€0.673984

Change since ATL

40.5798%

Change since ATH

-66.7957%

Cryptocurrency

Ether.fi

Volume

€130890000

Current Price

€1.42

All time high

€7.89

All time low

€1.002

Change since ATL

41.0602%

Change since ATH

-82.0752%

Cryptocurrency

LayerZero

Volume

€110928000

Current Price

€3.27

All time high

€5.08

All time low

€2.32

Change since ATL

41.1197%

Change since ATH

-35.652%

Cryptocurrency

Treehouse ETH

Volume

€313282

Current Price

€3521.72

All time high

€3793.27

All time low

€2484.55

Change since ATL

41.7452%

Change since ATH

-7.15871%

Cryptocurrency

Pirate Nation Token

Volume

€5072340

Current Price

€0.148662

All time high

€0.436599

All time low

€0.105044

Change since ATL

41.9615%

Change since ATH

-65.8445%

Cryptocurrency

Overnight.fi USD+

Volume

€2879820

Current Price

€0.951121

All time high

€1.14

All time low

€0.666888

Change since ATL

41.9801%

Change since ATH

-17.1106%

Cryptocurrency

Zebec Network

Volume

€12553800

Current Price

€0.00090051

All time high

€0.00327529

All time low

€0.0006352

Change since ATL

41.9855%

Change since ATH

-72.4637%

Cryptocurrency

Gearbox

Volume

€750843

Current Price

€0.00455714

All time high

€0.0348893

All time low

€0.00316076

Change since ATL

42.884%

Change since ATH

-87.0556%

Cryptocurrency

Oasys

Volume

€1563130

Current Price

€0.0355607

All time high

€0.131865

All time low

€0.024818

Change since ATL

43.403%

Change since ATH

-73.0104%

Cryptocurrency

Portal

Volume

€29900400

Current Price

€0.266589

All time high

€3.1

All time low

€0.185417

Change since ATL

43.7791%

Change since ATH

-91.3885%

Cryptocurrency

Mode

Volume

€779227

Current Price

€0.0125833

All time high

€0.137173

All time low

€0.00872561

Change since ATL

44.8765%

Change since ATH

-90.7844%

Cryptocurrency

PlatON Network

Volume

€7290310

Current Price

€0.00704989

All time high

€1.2

All time low

€0.00485862

Change since ATL

45.1928%

Change since ATH

-99.4134%

Cryptocurrency

General-Layer BTC

Volume

€37.96

Current Price

€88322

All time high

€89297

All time low

€60671

Change since ATL

45.5756%

Change since ATH

-1.09212%

Cryptocurrency

Infinitar Governance Token

Volume

€1819360

Current Price

€0.519584

All time high

€0.630247

All time low

€0.35621

Change since ATL

45.8644%

Change since ATH

-17.5587%

Cryptocurrency

DODO

Volume

€14263000

Current Price

€0.110657

All time high

€6.91

All time low

€0.075301

Change since ATL

46.3585%

Change since ATH

-98.4057%

Cryptocurrency

MMX

Volume

€79486

Current Price

€0.747949

All time high

€3.18

All time low

€0.508626

Change since ATL

46.5756%

Change since ATH

-76.5691%

Cryptocurrency

Linear

Volume

€9079240

Current Price

€0.00416621

All time high

€0.25024

All time low

€0.00285088

Change since ATL

46.6551%

Change since ATH

-98.3292%

Cryptocurrency

Binance-Peg WETH

Volume

€82161100

Current Price

€2894.76

All time high

€3233.81

All time low

€1959.09

Change since ATL

47.1393%

Change since ATH

-10.8607%

Cryptocurrency

Maverick Protocol

Volume

€9670400

Current Price

€0.160106

All time high

€0.748578

All time low

€0.108369

Change since ATL

47.3077%

Change since ATH

-78.6748%

Cryptocurrency

NFPrompt

Volume

€11892000

Current Price

€0.214262

All time high

€1.066

All time low

€0.145102

Change since ATL

47.5964%

Change since ATH

-79.903%

Cryptocurrency

BTSE Token

Volume

€89200

Current Price

€0.518724

All time high

€8.37

All time low

€0.350034

Change since ATL

47.6997%

Change since ATH

-93.8206%

Cryptocurrency

Lista DAO

Volume

€16788100

Current Price

€0.339358

All time high

€0.786757

All time low

€0.229838

Change since ATL

47.928%

Change since ATH

-56.7854%

Cryptocurrency

Lumia

Volume

€201851000

Current Price

€1.25

All time high

€1.44

All time low

€0.846355

Change since ATL

48.0177%

Change since ATH

-12.7611%

Cryptocurrency

Covalent X Token

Volume

€4165470

Current Price

€0.061855

All time high

€0.24089

All time low

€0.0417834

Change since ATL

48.2752%

Change since ATH

-74.2811%

Cryptocurrency

L2 Standard Bridged WETH (Blast)

Volume

€679010

Current Price

€2904.42

All time high

€3207.72

All time low

€1954.28

Change since ATL

48.9398%

Change since ATH

-9.25923%

Cryptocurrency

Balancer

Volume

€13971400

Current Price

€2.11

All time high

€61.95

All time low

€1.42

Change since ATL

48.9517%

Change since ATH

-96.5831%

Cryptocurrency

Avalanche Bridged WETH (Avalanche)

Volume

€34475900

Current Price

€2933.64

All time high

€3220.35

All time low

€1964.22

Change since ATL

48.9549%

Change since ATH

-9.14657%

Cryptocurrency

Starknet

Volume

€167313000

Current Price

€0.434676

All time high

€4.09

All time low

€0.292098

Change since ATL

49.2698%

Change since ATH

-89.3325%

Cryptocurrency

TANUKI•WISDOM (Runes)

Volume

€8115.64

Current Price

€0.118042

All time high

€0.124214

All time low

€0.078955

Change since ATL

49.3966%

Change since ATH

-5.03794%

Cryptocurrency

L2 Standard Bridged WETH (Base)

Volume

€769876000

Current Price

€2913.2

All time high

€3240.11

All time low

€1948.9

Change since ATL

49.4478%

Change since ATH

-10.1084%

Cryptocurrency

ETHPlus

Volume

€872887

Current Price

€2993.48

All time high

€3713.57

All time low

€1995.41

Change since ATL

49.7216%

Change since ATH

-19.55%

Cryptocurrency

ether.fi Staked ETH

Volume

€1348210

Current Price

€2984.06

All time high

€4859.41

All time low

€1957.43

Change since ATL

50.002%

Change since ATH

-39.5775%

Cryptocurrency

DAO Maker

Volume

€6199210

Current Price

€0.354008

All time high

€7.24

All time low

€0.236062

Change since ATL

50.7342%

Change since ATH

-95.0856%

Cryptocurrency

L2 Standard Bridged WETH (Optimism)

Volume

€29955000

Current Price

€2928.09

All time high

€3239.15

All time low

€1948.98

Change since ATL

51.0588%

Change since ATH

-9.10871%

Cryptocurrency

Ronin Bridged WETH (Ronin)

Volume

€2936480

Current Price

€2953.56

All time high

€3221.67

All time low

€1956.95

Change since ATL

51.1736%

Change since ATH

-8.17203%

Cryptocurrency

Arbitrum Bridged WETH (Arbitrum One)

Volume

€853085000

Current Price

€2953.61

All time high

€3227.49

All time low

€1949.46

Change since ATL

51.1818%

Change since ATH

-8.68368%

Cryptocurrency

Notcoin

Volume

€203066000

Current Price

€0.00648562

All time high

€0.0261239

All time low

€0.00426239

Change since ATL

51.275%

Change since ATH

-75.3179%

Cryptocurrency

CrossFi

Volume

€773588

Current Price

€0.812721

All time high

€1.23

All time low

€0.53585

Change since ATL

51.4179%

Change since ATH

-33.8814%

Cryptocurrency

Wrapped eETH

Volume

€19151200

Current Price

€3091.48

All time high

€3839.69

All time low

€2040.15

Change since ATL

51.8265%

Change since ATH

-19.3297%

Cryptocurrency

Renzo Restaked ETH

Volume

€12738400

Current Price

€3018.76

All time high

€3757.24

All time low

€1988.74

Change since ATL

52.1363%

Change since ATH

-19.4732%

Cryptocurrency

Polygon PoS Bridged WETH (Polygon POS)

Volume

€72044900

Current Price

€2983.41

All time high

€3221.58

All time low

€1950.22

Change since ATL

52.5462%

Change since ATH

-7.65445%

Cryptocurrency

Kyber Network Crystal

Volume

€17719700

Current Price

€0.501863

All time high

€5.42

All time low

€0.330414

Change since ATL

52.5992%

Change since ATH

-90.6928%

Cryptocurrency

Kelp Gain

Volume

€848948

Current Price

€3016.64

All time high

€3264.46

All time low

€1973.17

Change since ATL

52.6662%

Change since ATH

-7.72235%

Cryptocurrency

Manta mETH

Volume

€2839.98

Current Price

€2982.84

All time high

€3534.68

All time low

€1952.08

Change since ATL

52.6865%

Change since ATH

-15.6765%

Cryptocurrency

Radworks

Volume

€43654200

Current Price

€1.17

All time high

€23.06

All time low

€0.776338

Change since ATL

52.7791%

Change since ATH

-94.8571%

Cryptocurrency

Alien Worlds

Volume

€16120200

Current Price

€0.0103742

All time high

€0.614866

All time low

€0.00672503

Change since ATL

53.2544%

Change since ATH

-98.3238%

Cryptocurrency

Renzo Restaked LST

Volume

€146938

Current Price

€3502.7

All time high

€3824.06

All time low

€2293.88

Change since ATL

53.3326%

Change since ATH

-8.02269%

Cryptocurrency

Fei Protocol

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Change since ATL

54.202%

Change since ATH

-5.0534%

Cryptocurrency

Coin98

Volume

€22194000

Current Price

€0.128853

All time high

€5.47

All time low

€0.083325

Change since ATL

54.6599%

Change since ATH

-97.6442%

Cryptocurrency

Lorenzo stBTC

Volume

€5901.62

Current Price

€88930

All time high

€88262

All time low

€56973

Change since ATL

54.7294%

Change since ATH

-0.12264%

Cryptocurrency

ICON

Volume

€9338660

Current Price

€0.149493

All time high

€11.03

All time low

€0.096166

Change since ATL

54.7853%

Change since ATH

-98.6509%

Cryptocurrency

POL (ex-MATIC)

Volume

€381532000

Current Price

€0.407566

All time high

€1.18

All time low

€0.26334

Change since ATL

54.9738%

Change since ATH

-65.2832%

Cryptocurrency

StakeWise Staked ETH

Volume

€61544

Current Price

€3044.57

All time high

€3775.03

All time low

€1960.17

Change since ATL

55.2462%

Change since ATH

-19.3888%

Cryptocurrency

Dymension

Volume

€18620000

Current Price

€1.38

All time high

€7.94

All time low

€0.892019

Change since ATL

55.4912%

Change since ATH

-82.5256%

Cryptocurrency

1inch

Volume

€68396600

Current Price

€0.30136

All time high

€7.46

All time low

€0.193864

Change since ATL

55.5552%

Change since ATH

-95.9557%

Cryptocurrency

CYBER

Volume

€23665100

Current Price

€3.3

All time high

€14.64

All time low

€2.11

Change since ATL

56.2772%

Change since ATH

-77.5092%

Cryptocurrency

OKT Chain

Volume

€1276240

Current Price

€7.94

All time high

€207.85

All time low

€5.07

Change since ATL

56.3037%

Change since ATH

-96.1906%

Cryptocurrency

Chainflip

Volume

€1129740

Current Price

€1.026

All time high

€8.66

All time low

€0.653313

Change since ATL

56.7603%

Change since ATH

-88.1679%

Cryptocurrency

Shuffle

Volume

€1192010

Current Price

€0.225211

All time high

€0.723332

All time low

€0.144032

Change since ATL

56.8054%

Change since ATH

-68.7765%

Cryptocurrency

aBTC

Volume

€5566570

Current Price

€88018

All time high

€87798

All time low

€56073

Change since ATL

56.8853%

Change since ATH

0.1961%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€12542300

Current Price

€2979.51

All time high

€3701.84

All time low

€1904.81

Change since ATL

56.907%

Change since ATH

-19.2625%

Cryptocurrency

AI Companions

Volume

€4031690

Current Price

€0.053733

All time high

€0.131838

All time low

€0.034151

Change since ATL

56.9861%

Change since ATH

-59.3348%

Cryptocurrency

dKargo

Volume

€2479640

Current Price

€0.0220208

All time high

€0.58961

All time low

€0.0139603

Change since ATL

57.4816%

Change since ATH

-96.2713%

Cryptocurrency

ThunderCore

Volume

€9589750

Current Price

€0.00348615

All time high

€0.0468259

All time low

€0.00221089

Change since ATL

57.569%

Change since ATH

-92.5603%

Cryptocurrency

Mobox

Volume

€12310900

Current Price

€0.167388

All time high

€13.63

All time low

€0.106503

Change since ATL

57.7956%

Change since ATH

-98.7667%

Cryptocurrency

TruFin Staked MATIC

Volume

€2132.25

Current Price

€0.44225

All time high

€1.22

All time low

€0.280762

Change since ATL

58.0504%

Change since ATH

-63.5453%

Cryptocurrency

Mantle Staked Ether

Volume

€25772500

Current Price

€3079.59

All time high

€4367.72

All time low

€1963.12

Change since ATL

58.0553%

Change since ATH

-28.9601%

Cryptocurrency

Automata

Volume

€3525610

Current Price

€0.08602

All time high

€1.94

All time low

€0.054326

Change since ATL

58.292%

Change since ATH

-95.575%

Cryptocurrency

Aethir

Volume

€84379700

Current Price

€0.056171

All time high

€0.110265

All time low

€0.0354248

Change since ATL

58.6847%

Change since ATH

-49.0196%

Cryptocurrency

AltLayer

Volume

€34487900

Current Price

€0.098798

All time high

€0.627256

All time low

€0.062387

Change since ATL

58.9539%

Change since ATH

-84.1905%

Cryptocurrency

dYdX

Volume

€38190700

Current Price

€1.16

All time high

€4.13

All time low

€0.72988

Change since ATL

60.095%

Change since ATH

-71.6906%

Cryptocurrency

Illuvium

Volume

€35444700

Current Price

€39.43

All time high

€1680.56

All time low

€24.55

Change since ATL

60.3922%

Change since ATH

-97.6565%

Cryptocurrency

dYdX

Volume

€66528700

Current Price

€1.17

All time high

€24.01

All time low

€0.728366

Change since ATL

60.6086%

Change since ATH

-95.1275%

Cryptocurrency

dForce

Volume

€8781000

Current Price

€0.0322191

All time high

€1.34

All time low

€0.0200051

Change since ATL

60.8419%

Change since ATH

-97.6034%

Cryptocurrency

The Root Network

Volume

€5993200

Current Price

€0.0230074

All time high

€0.119989

All time low

€0.0142543

Change since ATL

61.1275%

Change since ATH

-80.8585%

Cryptocurrency

Biconomy

Volume

€16678900

Current Price

€0.249912

All time high

€18.92

All time low

€0.156515

Change since ATL

61.1716%

Change since ATH

-98.6671%

Cryptocurrency

Interest Bearing DPI

Volume

€3032810

Current Price

€277.32

All time high

€533.69

All time low

€165.65

Change since ATL

61.1983%

Change since ATH

-49.9664%

Cryptocurrency

Tokemak

Volume

€142071

Current Price

€0.487187

All time high

€68.04

All time low

€0.302185

Change since ATL

61.3583%

Change since ATH

-99.2833%

Cryptocurrency

Hamster Kombat

Volume

€64803000

Current Price

€0.00334055

All time high

€0.00646881

All time low

€0.00207917

Change since ATL

61.7222%

Change since ATH

-48.0201%

Cryptocurrency

Litentry

Volume

€5850290

Current Price

€0.626603

All time high

€11.13

All time low

€0.386769

Change since ATL

61.8602%

Change since ATH

-94.3732%

Cryptocurrency

Tenset

Volume

€592362

Current Price

€0.234404

All time high

€5.31

All time low

€0.144633

Change since ATL

61.9752%

Change since ATH

-95.5901%

Cryptocurrency

vVSP

Volume

€0

Current Price

€3.22

All time high

€43.77

All time low

€1.98

Change since ATL

62.7071%

Change since ATH

-92.6423%

Cryptocurrency

GameBuild

Volume

€14284000

Current Price

€0.0039504

All time high

€0.00849439

All time low

€0.00243713

Change since ATL

62.8013%

Change since ATH

-53.2906%

Cryptocurrency

Memecoin

Volume

€138132000

Current Price

€0.0120572

All time high

€0.051859

All time low

€0.00738533

Change since ATL

62.8747%

Change since ATH

-76.8048%

Cryptocurrency

Terra

Volume

€45499700

Current Price

€0.380827

All time high

€17.58

All time low

€0.231547

Change since ATL

63.1901%

Change since ATH

-97.851%

Cryptocurrency

Ultiledger

Volume

€97.86

Current Price

€0.00847315

All time high

€0.064717

All time low

€0.00517936

Change since ATL

63.5945%

Change since ATH

-86.9074%

Cryptocurrency

TruFin Staked APT

Volume

€3082.63

Current Price

€11.26

All time high

€13.13

All time low

€6.88

Change since ATL

63.6156%

Change since ATH

-14.2985%

Cryptocurrency

NetMind Token

Volume

€3904170

Current Price

€1.77

All time high

€14.7

All time low

€1.084

Change since ATL

63.7145%

Change since ATH

-87.9238%

Cryptocurrency

Biswap

Volume

€5605420

Current Price

€0.059187

All time high

€1.88

All time low

€0.0361177

Change since ATL

63.8487%

Change since ATH

-96.8509%

Cryptocurrency

APENFT

Volume

€37472300

Current Price

€0.000000449664

All time high

€0.00000634

All time low

€0.000000273824

Change since ATL

64.2308%

Change since ATH

-92.903%

Cryptocurrency

Bitget Wallet Token

Volume

€142976

Current Price

€0.248213

All time high

€0.679367

All time low

€0.149754

Change since ATL

65.0592%

Change since ATH

-63.6158%

Cryptocurrency

Coin

Volume

€266864

Current Price

€0.148554

All time high

€0.454348

All time low

€0.089715

Change since ATL

65.5832%

Change since ATH

-67.304%

Cryptocurrency

Filecoin

Volume

€439991000

Current Price

€4.13

All time high

€201.43

All time low

€2.49

Change since ATL

65.927%

Change since ATH

-97.9468%

Cryptocurrency

EOS

Volume

€162612000

Current Price

€0.619397

All time high

€18.7

All time low

€0.370249

Change since ATL

66.1345%

Change since ATH

-96.7102%

Cryptocurrency

UNFK

Volume

€923360

Current Price

€0.000000418935

All time high

€0.000000619495

All time low

€0.000000252853

Change since ATL

66.1711%

Change since ATH

-32.1756%

Cryptocurrency

Arbitrum

Volume

€733741000

Current Price

€0.655798

All time high

€2.18

All time low

€0.394187

Change since ATL

66.5307%

Change since ATH

-69.9331%

Cryptocurrency

Ampleforth Governance

Volume

€3897740

Current Price

€3.15

All time high

€149.97

All time low

€1.89

Change since ATL

66.6515%

Change since ATH

-97.8953%

Cryptocurrency

Electroneum

Volume

€666517

Current Price

€0.00197649

All time high

€0.172794

All time low

€0.00118683

Change since ATL

67.1185%

Change since ATH

-98.8522%

Cryptocurrency

Neutron

Volume

€12456800

Current Price

€0.40062

All time high

€1.83

All time low

€0.238187

Change since ATL

67.4942%

Change since ATH

-78.1529%

Cryptocurrency

WeatherXM

Volume

€93263

Current Price

€0.544792

All time high

€2.2

All time low

€0.323739

Change since ATL

68.5206%

Change since ATH

-75.161%

Cryptocurrency

Wexo

Volume

€549917

Current Price

€1.33

All time high

€3.41

All time low

€0.785133

Change since ATL

68.7467%

Change since ATH

-61.1345%

Cryptocurrency

ZKsync

Volume

€104681000

Current Price

€0.128901

All time high

€0.299943

All time low

€0.076115

Change since ATL

68.8437%

Change since ATH

-57.1535%

Cryptocurrency

Ontology

Volume

€13622200

Current Price

€0.200545

All time high

€9.12

All time low

€0.119284

Change since ATL

69.5271%

Change since ATH

-97.7822%

Cryptocurrency

Moonbeam

Volume

€26113600

Current Price

€0.202273

All time high

€17.22

All time low

€0.119444

Change since ATL

69.6555%

Change since ATH

-98.8235%

Cryptocurrency

Ether.fi Staked BTC

Volume

€2124340

Current Price

€90689

All time high

€91737

All time low

€53826

Change since ATL

69.6892%

Change since ATH

-0.43675%

Cryptocurrency

Merlin Chain

Volume

€25779200

Current Price

€0.258383

All time high

€1.36

All time low

€0.153869

Change since ATL

69.9741%

Change since ATH

-80.7898%

Cryptocurrency

Matr1x

Volume

€29307600

Current Price

€0.248346

All time high

€0.433952

All time low

€0.145796

Change since ATL

70.1183%

Change since ATH

-42.8449%

Cryptocurrency

Zentry

Volume

€4333360

Current Price

€0.0180971

All time high

€0.0417576

All time low

€0.010619

Change since ATL

70.3354%

Change since ATH

-56.6834%

Cryptocurrency

Bridged Wrapped stETH (Gnosis)

Volume

€2121260

Current Price

€3455.82

All time high

€4338.86

All time low

€2017.93

Change since ATL

70.8623%

Change since ATH

-20.5348%

Cryptocurrency

Gelato

Volume

€111528

Current Price

€0.189747

All time high

€3.72

All time low

€0.110756

Change since ATL

71.6328%

Change since ATH

-94.8935%

Cryptocurrency

Strike

Volume

€1691270

Current Price

€7.55

All time high

€65.96

All time low

€4.39

Change since ATL

71.7914%

Change since ATH

-88.5695%

Cryptocurrency

Sleepless AI

Volume

€33110400

Current Price

€0.416594

All time high

€2.14

All time low

€0.242058

Change since ATL

71.8896%

Change since ATH

-80.5781%

Cryptocurrency

Orchid Protocol

Volume

€9031100

Current Price

€0.074059

All time high

€0.872169

All time low

€0.0427627

Change since ATL

72.0676%

Change since ATH

-91.5635%

Cryptocurrency

Universal ETH

Volume

€839062

Current Price

€3150.79

All time high

€4321.63

All time low

€1829.23

Change since ATL

72.2464%

Change since ATH

-27.0926%

Cryptocurrency

Snowbank

Volume

€251.34

Current Price

€210.49

All time high

€7228.38

All time low

€122.4

Change since ATL

72.3872%

Change since ATH

-97.0809%

Cryptocurrency

Flamingo Finance

Volume

€5171500

Current Price

€0.062188

All time high

€1.37

All time low

€0.0360264

Change since ATL

72.5335%

Change since ATH

-95.4554%

Cryptocurrency

Myria

Volume

€1748610

Current Price

€0.00182667

All time high

€0.015207

All time low

€0.00105121

Change since ATL

72.5818%

Change since ATH

-88.07%

Cryptocurrency

Origin Token

Volume

€9418940

Current Price

€0.092591

All time high

€2.82

All time low

€0.05405

Change since ATL

73.043%

Change since ATH

-96.6849%

Cryptocurrency

Badger

Volume

€14440600

Current Price

€2.97

All time high

€73.88

All time low

€1.71

Change since ATL

73.3077%

Change since ATH

-95.9981%

Cryptocurrency

Frax Share

Volume

€22755100

Current Price

€2.19

All time high

€38.74

All time low

€1.26

Change since ATL

73.4304%

Change since ATH

-94.3619%

Cryptocurrency

Synapse

Volume

€15034700

Current Price

€0.424868

All time high

€4.22

All time low

€0.245197

Change since ATL

73.5055%

Change since ATH

-89.9238%

Cryptocurrency

Sushi

Volume

€66465000

Current Price

€0.703283

All time high

€19.56

All time low

€0.406057

Change since ATL

73.9791%

Change since ATH

-96.3876%

Cryptocurrency

Coinbase Wrapped BTC

Volume

€334600000

Current Price

€89827

All time high

€90250

All time low

€51716

Change since ATL

74.117%

Change since ATH

-0.22626%

Cryptocurrency

Convex Finance

Volume

€64968600

Current Price

€2.3

All time high

€52.83

All time low

€1.32

Change since ATL

74.377%

Change since ATH

-95.632%

Cryptocurrency

Hashflow

Volume

€44590500

Current Price

€0.1775

All time high

€3.62

All time low

€0.101613

Change since ATL

74.4229%

Change since ATH

-95.1034%

Cryptocurrency

Cobak

Volume

€4166320

Current Price

€0.661018

All time high

€13.38

All time low

€0.377674

Change since ATL

74.4802%

Change since ATH

-95.0736%

Cryptocurrency

Opulous

Volume

€984768

Current Price

€0.071398

All time high

€6.68

All time low

€0.04095

Change since ATL

74.4991%

Change since ATH

-98.9297%

Cryptocurrency

Safe

Volume

€42809100

Current Price

€0.997617

All time high

€3.34

All time low

€0.567746

Change since ATL

75.9216%

Change since ATH

-70.1158%

Cryptocurrency

io.net

Volume

€233607000

Current Price

€2.11

All time high

€5.94

All time low

€1.2

Change since ATL

76.3138%

Change since ATH

-64.4515%

Cryptocurrency

Verasity

Volume

€7995490

Current Price

€0.00294299

All time high

€0.074597

All time low

€0.00164153

Change since ATL

77.3126%

Change since ATH

-96.0982%

Cryptocurrency

Contentos

Volume

€13281800

Current Price

€0.00666398

All time high

€0.075442

All time low

€0.00376845

Change since ATL

77.386%

Change since ATH

-91.1393%

Cryptocurrency

Quasar

Volume

€1735680

Current Price

€0.00181458

All time high

€0.00371282

All time low

€0.00104422

Change since ATL

77.7334%

Change since ATH

-50.0132%

Cryptocurrency

Tether

Volume

€124530000000

Current Price

€0.949537

All time high

€1.13

All time low

€0.533096

Change since ATL

78.072%

Change since ATH

-16.1105%

Cryptocurrency

YES Money

Volume

€54251

Current Price

€4.08

All time high

€6.59

All time low

€2.26

Change since ATL

79.9056%

Change since ATH

-38.2054%

Cryptocurrency

OMG Network

Volume

€5485340

Current Price

€0.283045

All time high

€21.12

All time low

€0.157782

Change since ATL

80.0499%

Change since ATH

-98.6548%

Cryptocurrency

Pixels

Volume

€41924500

Current Price

€0.170737

All time high

€0.929507

All time low

€0.094386

Change since ATL

80.9315%

Change since ATH

-81.6275%

Cryptocurrency

Gold DAO

Volume

€23235

Current Price

€0.054587

All time high

€0.072168

All time low

€0.030083

Change since ATL

81.672%

Change since ATH

-24.2706%

Cryptocurrency

Flow

Volume

€78985100

Current Price

€0.663529

All time high

€35.97

All time low

€0.364667

Change since ATL

82.0073%

Change since ATH

-98.1547%

Cryptocurrency

Nym

Volume

€1200620

Current Price

€0.094188

All time high

€5.33

All time low

€0.051671

Change since ATL

82.5013%

Change since ATH

-98.2318%

Cryptocurrency

Threshold Network

Volume

€85985500

Current Price

€0.0252809

All time high

€0.204536

All time low

€0.0138413

Change since ATL

82.6423%

Change since ATH

-87.6403%

Cryptocurrency

Voxies

Volume

€12377500

Current Price

€0.150466

All time high

€4.16

All time low

€0.081664

Change since ATL

83.8528%

Change since ATH

-96.3918%

Cryptocurrency

Stader MaticX

Volume

€72525

Current Price

€0.474433

All time high

€1.96

All time low

€0.258623

Change since ATL

83.8939%

Change since ATH

-75.7242%

Cryptocurrency

Stafi

Volume

€9278770

Current Price

€0.310248

All time high

€3.95

All time low

€0.168859

Change since ATL

84.0836%

Change since ATH

-92.1235%

Cryptocurrency

Ethernity Chain

Volume

€3513680

Current Price

€2.05

All time high

€62.63

All time low

€1.11

Change since ATL

84.3678%

Change since ATH

-96.7219%

Cryptocurrency

My Neighbor Alice

Volume

€23900700

Current Price

€1.11

All time high

€34.29

All time low

€0.601115

Change since ATL

84.9216%

Change since ATH

-96.7584%

Cryptocurrency

Kava

Volume

€27481800

Current Price

€0.420056

All time high

€7.73

All time low

€0.226799

Change since ATL

85.0267%

Change since ATH

-94.5734%

Cryptocurrency

Mythos

Volume

€3366020

Current Price

€0.253595

All time high

€2.05

All time low

€0.135839

Change since ATL

86.5168%

Change since ATH

-87.6107%

Cryptocurrency

SEFI

Volume

€332514

Current Price

€0.0455693

All time high

€0.823768

All time low

€0.0243798

Change since ATL

86.9139%

Change since ATH

-94.4682%

Cryptocurrency

Zefi

Volume

€76523

Current Price

€0.0422332

All time high

€0.0425807

All time low

€0.0225563

Change since ATL

86.9691%

Change since ATH

-0.95677%

Cryptocurrency

LooksRare

Volume

€5743540

Current Price

€0.0468132

All time high

€6.27

All time low

€0.0248986

Change since ATL

87.087%

Change since ATH

-99.2576%

Cryptocurrency

Tranchess

Volume

€20286700

Current Price

€0.153329

All time high

€6.8

All time low

€0.082101

Change since ATL

87.1553%

Change since ATH

-97.74%

Cryptocurrency

MorpheusAI

Volume

€229805

Current Price

€19.01

All time high

€128.03

All time low

€10.13

Change since ATL

88.0627%

Change since ATH

-85.113%

Cryptocurrency

ZetaChain

Volume

€47320800

Current Price

€0.594257

All time high

€2.65

All time low

€0.314408

Change since ATL

88.1296%

Change since ATH

-77.6758%

Cryptocurrency

Optimism Bridged WBTC (Optimism)

Volume

€2360680

Current Price

€89401

All time high

€89903

All time low

€47469

Change since ATL

88.3483%

Change since ATH

-0.55264%

Cryptocurrency

Cronos Bridged WBTC (Cronos)

Volume

€995439

Current Price

€89419

All time high

€91193

All time low

€47424

Change since ATL

88.9086%

Change since ATH

-1.76028%

Cryptocurrency

SportX

Volume

€80407

Current Price

€0.383125

All time high

€0.812502

All time low

€0.20196

Change since ATL

89.7034%

Change since ATH

-52.8463%

Cryptocurrency

Swell Restaked BTC

Volume

€170.41

Current Price

€88257

All time high

€89660

All time low

€46485

Change since ATL

89.8599%

Change since ATH

-1.56576%

Cryptocurrency

Karrat

Volume

€1965990

Current Price

€0.421881

All time high

€1.16

All time low

€0.227372

Change since ATL

90.218%

Change since ATH

-62.6161%

Cryptocurrency

Boba Network

Volume

€1707790

Current Price

€0.186346

All time high

€7.07

All time low

€0.097825

Change since ATL

90.5236%

Change since ATH

-97.364%

Cryptocurrency

Astar

Volume

€89075500

Current Price

€0.061

All time high

€0.369895

All time low

€0.0320113

Change since ATL

90.5989%

Change since ATH

-83.5053%

Cryptocurrency

Everscale

Volume

€2076830

Current Price

€0.262633

All time high

€2.18

All time low

€0.13746

Change since ATL

91.082%

Change since ATH

-87.9603%

Cryptocurrency

Shentu

Volume

€16128700

Current Price

€0.718971

All time high

€3.32

All time low

€0.375599

Change since ATL

91.4108%

Change since ATH

-78.3461%

Cryptocurrency

Star Atlas DAO

Volume

€578589

Current Price

€0.137996

All time high

€15.61

All time low

€0.071933

Change since ATL

91.8392%

Change since ATH

-99.1161%

Cryptocurrency

Mountain Protocol USD

Volume

€3016050

Current Price

€0.948215

All time high

€1.045

All time low

€0.493556

Change since ATL

91.9516%

Change since ATH

-9.30358%

Cryptocurrency

H2O Dao

Volume

€750436

Current Price

€0.177812

All time high

€1.33

All time low

€0.092729

Change since ATL

92.0527%

Change since ATH

-86.5691%

Cryptocurrency

LeverFi

Volume

€11846300

Current Price

€0.00172487

All time high

€0.00517341

All time low

€0.00089509

Change since ATL

92.3187%

Change since ATH

-66.7257%

Cryptocurrency

Tether Gold

Volume

€6584850

Current Price

€2522.98

All time high

€2611.5

All time low

€1306.55

Change since ATL

93.0896%

Change since ATH

-3.39599%

Cryptocurrency

Lombard Staked BTC

Volume

€3115730

Current Price

€90735

All time high

€91613

All time low

€47015

Change since ATL

93.6134%

Change since ATH

-0.63964%

Cryptocurrency

Gen Z Quant

Volume

€357086000

Current Price

€0.0304965

All time high

€0.061442

All time low

€0.0172525

Change since ATL

93.9941%

Change since ATH

-45.5276%

Cryptocurrency

Celo

Volume

€70269500

Current Price

€0.640714

All time high

€8.33

All time low

€0.330551

Change since ATL

94.1319%

Change since ATH

-92.2978%

Cryptocurrency

GMT

Volume

€58195100

Current Price

€0.152331

All time high

€3.91

All time low

€0.077879

Change since ATL

94.5062%

Change since ATH

-96.1212%

Cryptocurrency

Pyth Network

Volume

€182542000

Current Price

€0.396017

All time high

€1.099

All time low

€0.203531

Change since ATL

94.618%

Change since ATH

-63.9432%