Crypto list: Cryptos near their All Time Low Price

List of cryptos close to their ATL (All Time Low) prices

Below you will find all cryptocurrencies with prices that are close to their all time low price. For cryptos to be in this list their current price can't be higher than maximum of 2x the ATL price.

Cryptos near All Time Low price

All prices are in EUR.

Cryptocurrency

Volume

Current Price

All time high

All time low

Change since ATL

Change since ATH

Cryptocurrency

cUSDT

Volume

€116.25

Current Price

€0

All time high

€0.087602

All time low

€0.0020319

Change since ATL

Change since ATH

Cryptocurrency

AXIA Coin

Volume

€588030

Current Price

€0

All time high

€12.73

All time low

€0.857335

Change since ATL

Change since ATH

Cryptocurrency

Platypus USD

Volume

€13920.6

Current Price

€0.316377

All time high

€0.943658

All time low

€0.316377

Change since ATL

Change since ATH

-66.4734%

Cryptocurrency

Plxyer

Volume

€12.89

Current Price

€0.0173741

All time high

€0.0282303

All time low

€0.0173263

Change since ATL

0.27571%

Change since ATH

-38.4557%

Cryptocurrency

BXN

Volume

€907247

Current Price

€0.00179812

All time high

€0.0149745

All time low

€0.00179422

Change since ATL

0.31061%

Change since ATH

-87.9809%

Cryptocurrency

Hyperlane

Volume

€40785700

Current Price

€0.161877

All time high

€0.307375

All time low

€0.161936

Change since ATL

0.3313%

Change since ATH

-47.1419%

Cryptocurrency

Puppets Arts [OLD]

Volume

€0

Current Price

€0.000000000017273

All time high

€0.000000102934

All time low

€0.000000000017213

Change since ATL

0.34955%

Change since ATH

-99.9832%

Cryptocurrency

Quai Network

Volume

€1799880

Current Price

€0.052925

All time high

€0.346905

All time low

€0.052573

Change since ATL

0.52994%

Change since ATH

-84.7648%

Cryptocurrency

Hashnote USYC

Volume

€26343

Current Price

€0.952844

All time high

€1.063

All time low

€0.938287

Change since ATL

1.55149%

Change since ATH

-10.3631%

Cryptocurrency

Staked Level USD

Volume

€875190

Current Price

€0.934146

All time high

€1.051

All time low

€0.918794

Change since ATL

1.64598%

Change since ATH

-11.1138%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Volume

€7529870

Current Price

€0.87922

All time high

€0.994954

All time low

€0.864266

Change since ATL

1.71329%

Change since ATH

-11.6468%

Cryptocurrency

Resupply USD

Volume

€2577230

Current Price

€0.872579

All time high

€0.914505

All time low

€0.857557

Change since ATL

1.76491%

Change since ATH

-4.57224%

Cryptocurrency

Elixir deUSD

Volume

€734945

Current Price

€0.87915

All time high

€1.009

All time low

€0.863874

Change since ATL

1.76711%

Change since ATH

-12.8887%

Cryptocurrency

Honey

Volume

€10504900

Current Price

€0.878844

All time high

€1.07

All time low

€0.863455

Change since ATL

1.77782%

Change since ATH

-17.8835%

Cryptocurrency

Stables Labs USDX

Volume

€15572.5

Current Price

€0.878536

All time high

€1.005

All time low

€0.862999

Change since ATL

1.80059%

Change since ATH

-12.6021%

Cryptocurrency

Level USD

Volume

€7050640

Current Price

€0.880313

All time high

€1.019

All time low

€0.864362

Change since ATL

1.80299%

Change since ATH

-13.6413%

Cryptocurrency

Frax USD

Volume

€2321410

Current Price

€0.879817

All time high

€0.961365

All time low

€0.863822

Change since ATL

1.80966%

Change since ATH

-8.52021%

Cryptocurrency

Reservoir rUSD

Volume

€231546

Current Price

€0.879622

All time high

€0.988878

All time low

€0.863907

Change since ATL

1.81922%

Change since ATH

-11.0483%

Cryptocurrency

USD1

Volume

€26119200

Current Price

€0.881844

All time high

€0.895781

All time low

€0.864466

Change since ATL

1.85771%

Change since ATH

-1.70299%

Cryptocurrency

L2 Standard Bridged frxUSD

Volume

€879888

Current Price

€0.879986

All time high

€1.009

All time low

€0.863513

Change since ATL

1.87463%

Change since ATH

-12.8441%

Cryptocurrency

Avant Staked USD

Volume

€61324

Current Price

€0.911195

All time high

€1.025

All time low

€0.894581

Change since ATL

1.88577%

Change since ATH

-11.1174%

Cryptocurrency

Liquity BOLD

Volume

€60084

Current Price

€0.879675

All time high

€0.982942

All time low

€0.863258

Change since ATL

1.89403%

Change since ATH

-10.5127%

Cryptocurrency

Resolv USR

Volume

€4834430

Current Price

€0.880786

All time high

€0.999602

All time low

€0.864237

Change since ATL

1.917%

Change since ATH

-11.8845%

Cryptocurrency

sUSDa

Volume

€0

Current Price

€0.924594

All time high

€1.049

All time low

€0.907149

Change since ATL

1.92303%

Change since ATH

-11.8877%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Volume

€674760

Current Price

€0.880748

All time high

€0.992973

All time low

€0.864306

Change since ATL

1.92574%

Change since ATH

-11.2816%

Cryptocurrency

Aster USDF

Volume

€552646

Current Price

€0.880744

All time high

€0.966336

All time low

€0.863744

Change since ATL

1.92863%

Change since ATH

-8.89278%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Volume

€7312580

Current Price

€0.881437

All time high

€0.995916

All time low

€0.864313

Change since ATL

1.93437%

Change since ATH

-11.5356%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.881119

All time high

€0.968726

All time low

€0.864331

Change since ATL

1.94231%

Change since ATH

-9.04353%

Cryptocurrency

BlackRock USD Institutional Digital Liquidity Fund

Volume

€0

Current Price

€0.881119

All time high

€0.968726

All time low

€0.864331

Change since ATL

1.94231%

Change since ATH

-9.04353%

Cryptocurrency

USDT0

Volume

€208405000

Current Price

€0.879951

All time high

€1.014

All time low

€0.86398

Change since ATL

1.96645%

Change since ATH

-13.1032%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Volume

€9958530

Current Price

€0.881062

All time high

€1.02

All time low

€0.864314

Change since ATL

1.96654%

Change since ATH

-13.5596%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Volume

€16223600

Current Price

€0.881419

All time high

€0.996349

All time low

€0.864305

Change since ATL

1.97906%

Change since ATH

-11.536%

Cryptocurrency

PayPal USD

Volume

€21552200

Current Price

€0.880387

All time high

€0.993582

All time low

€0.86387

Change since ATL

1.98299%

Change since ATH

-11.3309%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Volume

€152912000

Current Price

€0.881098

All time high

€1.011

All time low

€0.863952

Change since ATL

1.98771%

Change since ATH

-12.8347%

Cryptocurrency

Binance-Peg DAI

Volume

€292392

Current Price

€0.880494

All time high

€1.008

All time low

€0.863616

Change since ATL

1.99049%

Change since ATH

-12.6003%

Cryptocurrency

QL1 Bridged USDT (QL1)

Volume

€43432

Current Price

€0.882031

All time high

€0.991924

All time low

€0.864355

Change since ATL

2.04542%

Change since ATH

-11.0784%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Volume

€2964160

Current Price

€0.881282

All time high

€0.991114

All time low

€0.863374

Change since ATL

2.06621%

Change since ATH

-11.0886%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Volume

€29172800

Current Price

€0.882575

All time high

€0.995903

All time low

€0.864074

Change since ATL

2.07774%

Change since ATH

-11.4344%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Volume

€428982

Current Price

€0.879902

All time high

€1.11

All time low

€0.86125

Change since ATL

2.12626%

Change since ATH

-20.4506%

Cryptocurrency

Ripple USD

Volume

€46071700

Current Price

€0.882454

All time high

€1.031

All time low

€0.864036

Change since ATL

2.13895%

Change since ATH

-14.4335%

Cryptocurrency

Staked Frax USD

Volume

€443583

Current Price

€0.994762

All time high

€1.1

All time low

€0.973572

Change since ATL

2.15281%

Change since ATH

-9.65932%

Cryptocurrency

sUSDS

Volume

€5153840

Current Price

€0.924144

All time high

€1.063

All time low

€0.905172

Change since ATL

2.15305%

Change since ATH

-13.0314%

Cryptocurrency

Avant USD

Volume

€168764

Current Price

€0.88284

All time high

€0.986079

All time low

€0.8647

Change since ATL

2.15522%

Change since ATH

-10.4193%

Cryptocurrency

Binance-Peg BUSD

Volume

€8318690

Current Price

€0.882549

All time high

€1.004

All time low

€0.862494

Change since ATL

2.16213%

Change since ATH

-12.2313%

Cryptocurrency

Usual USD

Volume

€3659160

Current Price

€0.88126

All time high

€1.22

All time low

€0.862562

Change since ATL

2.17017%

Change since ATH

-27.6677%

Cryptocurrency

Lift Dollar

Volume

€1741060

Current Price

€0.883302

All time high

€1.008

All time low

€0.864477

Change since ATL

2.1781%

Change since ATH

-12.3674%

Cryptocurrency

crvUSD

Volume

€6426500

Current Price

€0.881068

All time high

€1.024

All time low

€0.862138

Change since ATL

2.18275%

Change since ATH

-13.9333%

Cryptocurrency

OpenEden OpenDollar

Volume

€15067.8

Current Price

€0.883315

All time high

€2.58

All time low

€0.864248

Change since ATL

2.192%

Change since ATH

-65.7645%

Cryptocurrency

USDD

Volume

€20850200

Current Price

€0.882857

All time high

€1.061

All time low

€0.864088

Change since ATL

2.19204%

Change since ATH

-16.7854%

Cryptocurrency

Zora

Volume

€53845400

Current Price

€0.0109265

All time high

€0.0301374

All time low

€0.0106689

Change since ATL

2.214%

Change since ATH

-63.8153%

Cryptocurrency

Coinshift USDL Morpho Vault

Volume

€0

Current Price

€0.902171

All time high

€0.941891

All time low

€0.882274

Change since ATL

2.2149%

Change since ATH

-4.25479%

Cryptocurrency

Spiko US T-Bills Money Market Fund

Volume

€0

Current Price

€0.920675

All time high

€1.011

All time low

€0.899592

Change since ATL

2.2584%

Change since ATH

-9.05321%

Cryptocurrency

Sygnum FIUSD Liquidity Fund

Volume

€0

Current Price

€10063.5

All time high

€11039.2

All time low

€9838.74

Change since ATL

2.28413%

Change since ATH

-8.83908%

Cryptocurrency

Aster Staked USDF

Volume

€12928.8

Current Price

€0.89487

All time high

€0.979131

All time low

€0.874886

Change since ATL

2.28417%

Change since ATH

-8.60566%

Cryptocurrency

USDS

Volume

€13833900

Current Price

€0.879578

All time high

€0.99869

All time low

€0.859375

Change since ATL

2.32079%

Change since ATH

-11.9527%

Cryptocurrency

First Digital USD

Volume

€2425720000

Current Price

€0.881638

All time high

€1.13

All time low

€0.86125

Change since ATL

2.37544%

Change since ATH

-21.6391%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Volume

€2090530

Current Price

€0.882874

All time high

€1.011

All time low

€0.862126

Change since ATL

2.42819%

Change since ATH

-12.6812%

Cryptocurrency

Compounding OpenDollar

Volume

€5548590

Current Price

€0.89534

All time high

€0.979929

All time low

€0.873813

Change since ATL

2.4354%

Change since ATH

-8.65725%

Cryptocurrency

Apollo Diversified Credit Securitize Fund

Volume

€0

Current Price

€898.23

All time high

€941.35

All time low

€876.5

Change since ATL

2.47965%

Change since ATH

-4.58035%

Cryptocurrency

Beincom

Volume

€3892.16

Current Price

€0.0141689

All time high

€0.0384132

All time low

€0.0138108

Change since ATL

2.55007%

Change since ATH

-63.1299%

Cryptocurrency

Falcon USD

Volume

€9068040

Current Price

€0.859872

All time high

€0.974526

All time low

€0.856356

Change since ATL

2.63694%

Change since ATH

-9.80878%

Cryptocurrency

GHO

Volume

€8694150

Current Price

€0.882073

All time high

€0.996625

All time low

€0.856278

Change since ATL

2.93183%

Change since ATH

-11.5633%

Cryptocurrency

Bridged USD Coin (StarkGate)

Volume

€1182220

Current Price

€0.882075

All time high

€1.014

All time low

€0.853143

Change since ATL

3.30724%

Change since ATH

-13.097%

Cryptocurrency

Infinitar Governance Token

Volume

€6556470

Current Price

€0.220286

All time high

€0.637545

All time low

€0.213813

Change since ATL

3.5583%

Change since ATH

-65.2697%

Cryptocurrency

XT Stablecoin XTUSD

Volume

€3515080

Current Price

€0.878808

All time high

€39.95

All time low

€0.848047

Change since ATL

3.62729%

Change since ATH

-97.8004%

Cryptocurrency

Global Dollar

Volume

€5604650

Current Price

€0.882746

All time high

€1.59

All time low

€0.851239

Change since ATL

3.70129%

Change since ATH

-44.3775%

Cryptocurrency

Monerium EUR emoney

Volume

€56050

Current Price

€0.999336

All time high

€1.15

All time low

€0.961775

Change since ATL

3.90544%

Change since ATH

-13.4314%

Cryptocurrency

SportPoint

Volume

€3959.41

Current Price

€0.047763

All time high

€0.206034

All time low

€0.0458399

Change since ATL

4.1953%

Change since ATH

-76.8179%

Cryptocurrency

Felix feUSD

Volume

€8681740

Current Price

€0.872309

All time high

€0.983017

All time low

€0.837708

Change since ATL

4.29354%

Change since ATH

-11.123%

Cryptocurrency

Relend USDC

Volume

€0

Current Price

€0.929647

All time high

€8.92

All time low

€0.890109

Change since ATL

4.37677%

Change since ATH

-89.5883%

Cryptocurrency

Ethena USDe

Volume

€100795000

Current Price

€0.881798

All time high

€0.987328

All time low

€0.842908

Change since ATL

4.60645%

Change since ATH

-10.6947%

Cryptocurrency

EUR CoinVertible

Volume

€148.9

Current Price

€0.999799

All time high

€1.036

All time low

€0.952561

Change since ATL

4.95901%

Change since ATH

-3.51963%

Cryptocurrency

Web 3 Dollar

Volume

€9806.99

Current Price

€0.92401

All time high

€1.12

All time low

€0.869328

Change since ATL

6.29208%

Change since ATH

-17.3807%

Cryptocurrency

Bridged Tether (opBNB)

Volume

€5769.7

Current Price

€0.880775

All time high

€1.08

All time low

€0.826279

Change since ATL

6.63042%

Change since ATH

-18.3931%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Volume

€3793300

Current Price

€0.877728

All time high

€1.17

All time low

€0.823295

Change since ATL

6.6381%

Change since ATH

-25.1785%

Cryptocurrency

DeversiFi

Volume

€271862

Current Price

€1.4

All time high

€16.3

All time low

€1.31

Change since ATL

7.05117%

Change since ATH

-91.4086%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Volume

€14104500

Current Price

€0.88095

All time high

€1.13

All time low

€0.822405

Change since ATL

7.14302%

Change since ATH

-22.3018%

Cryptocurrency

Berachain

Volume

€53249800

Current Price

€3.04

All time high

€14.3

All time low

€2.84

Change since ATL

7.31425%

Change since ATH

-78.6875%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Change since ATL

7.6821%

Change since ATH

-18.3065%

Cryptocurrency

Global Commercial Business

Volume

€144345

Current Price

€0.070044

All time high

€0.306655

All time low

€0.06495

Change since ATL

7.75963%

Change since ATH

-77.1763%

Cryptocurrency

Euro Tether

Volume

€434692

Current Price

€0.993439

All time high

€1.1

All time low

€0.925755

Change since ATL

7.81013%

Change since ATH

-9.56774%

Cryptocurrency

Melania Meme

Volume

€25321400

Current Price

€0.348079

All time high

€12.68

All time low

€0.321378

Change since ATL

8.42837%

Change since ATH

-97.2525%

Cryptocurrency

Savings crvUSD

Volume

€3682170

Current Price

€0.91874

All time high

€1.088

All time low

€0.845719

Change since ATL

8.63418%

Change since ATH

-15.5668%

Cryptocurrency

Mantle Bridged USDC (Mantle)

Volume

€405629

Current Price

€0.874507

All time high

€1.2

All time low

€0.79898

Change since ATL

8.87116%

Change since ATH

-27.5915%

Cryptocurrency

Reef Finance

Volume

€15765800

Current Price

€0.00294955

All time high

€0.0480752

All time low

€0.00271046

Change since ATL

9.40141%

Change since ATH

-93.832%

Cryptocurrency

HashKey Platform Token

Volume

€2850650

Current Price

€0.321269

All time high

€2.47

All time low

€0.293592

Change since ATL

9.49191%

Change since ATH

-86.9777%

Cryptocurrency

Ethena Staked USDe

Volume

€5989070

Current Price

€1.029

All time high

€1.24

All time low

€0.936289

Change since ATL

9.79482%

Change since ATH

-16.9905%

Cryptocurrency

Guardians Of The Spark

Volume

€2308.72

Current Price

€0.35008

All time high

€0.403545

All time low

€0.318265

Change since ATL

9.98828%

Change since ATH

-13.2552%

Cryptocurrency

USDB

Volume

€1297390

Current Price

€0.882132

All time high

€1.049

All time low

€0.802332

Change since ATL

10.0086%

Change since ATH

-15.838%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Volume

€1257130

Current Price

€0.878832

All time high

€1.17

All time low

€0.799031

Change since ATL

10.2035%

Change since ATH

-24.6221%

Cryptocurrency

Usual

Volume

€15579000

Current Price

€0.107716

All time high

€1.56

All time low

€0.098026

Change since ATL

10.383%

Change since ATH

-93.043%

Cryptocurrency

Staked FRAX

Volume

€96.21

Current Price

€0.926342

All time high

€1.19

All time low

€0.835655

Change since ATL

10.8723%

Change since ATH

-22.0217%

Cryptocurrency

Resolv RLP

Volume

€79448

Current Price

€1.031

All time high

€1.29

All time low

€0.929823

Change since ATL

10.8947%

Change since ATH

-19.9331%

Cryptocurrency

Infrared Bera

Volume

€518395

Current Price

€3.08

All time high

€8.26

All time low

€2.74

Change since ATL

10.9742%

Change since ATH

-63.1461%

Cryptocurrency

Jade Protocol

Volume

€232223

Current Price

€8.25

All time high

€777.35

All time low

€7.41

Change since ATL

11.2315%

Change since ATH

-98.9391%

Cryptocurrency

KernelDAO

Volume

€29530300

Current Price

€0.154093

All time high

€0.415291

All time low

€0.138319

Change since ATL

11.3786%

Change since ATH

-62.9036%

Cryptocurrency

Movement

Volume

€58050100

Current Price

€0.213642

All time high

€1.37

All time low

€0.190646

Change since ATL

11.382%

Change since ATH

-84.5344%

Cryptocurrency

OUSG

Volume

€0

Current Price

€97.65

All time high

€107.58

All time low

€87.53

Change since ATL

11.5821%

Change since ATH

-9.21755%

Cryptocurrency

Anzen USDz

Volume

€79796

Current Price

€0.849994

All time high

€0.980599

All time low

€0.758816

Change since ATL

12.1115%

Change since ATH

-13.2449%

Cryptocurrency

Ondo US Dollar Yield

Volume

€635405

Current Price

€0.962143

All time high

€1.17

All time low

€0.852047

Change since ATL

12.8573%

Change since ATH

-17.5597%

Cryptocurrency

Legacy Frax Dollar

Volume

€8910060

Current Price

€0.881962

All time high

€1.054

All time low

€0.779554

Change since ATL

13.0729%

Change since ATH

-16.3966%

Cryptocurrency

Spiko EU T-Bills Money Market Fund

Volume

€0

Current Price

€1.032

All time high

€1.032

All time low

€0.912065

Change since ATL

13.1682%

Change since ATH

Cryptocurrency

PlatON Network

Volume

€4012470

Current Price

€0.00408671

All time high

€1.2

All time low

€0.00360534

Change since ATL

13.2972%

Change since ATH

-99.6603%

Cryptocurrency

Cronos Bridged USDT (Cronos)

Volume

€59334

Current Price

€0.884444

All time high

€1.1

All time low

€0.77689

Change since ATL

13.6827%

Change since ATH

-19.6756%

Cryptocurrency

Radio Caca

Volume

€3194580

Current Price

€0.00007914

All time high

€0.0104136

All time low

€0.00006956

Change since ATL

13.7803%

Change since ATH

-99.24%

Cryptocurrency

AgentFun.AI

Volume

€19062.7

Current Price

€1.57

All time high

€24.02

All time low

€1.38

Change since ATL

13.9731%

Change since ATH

-93.4352%

Cryptocurrency

Energy Web

Volume

€101076

Current Price

€0.563228

All time high

€18.92

All time low

€0.495749

Change since ATL

14.6917%

Change since ATH

-96.9952%

Cryptocurrency

Forta

Volume

€361209

Current Price

€0.065527

All time high

€0.924474

All time low

€0.056867

Change since ATL

14.7918%

Change since ATH

-92.9389%

Cryptocurrency

Osmosis

Volume

€10036800

Current Price

€0.205936

All time high

€10.2

All time low

€0.178226

Change since ATL

15.5874%

Change since ATH

-97.9802%

Cryptocurrency

Epic Chain

Volume

€6262300

Current Price

€1.2

All time high

€1.77

All time low

€1.037

Change since ATL

15.6145%

Change since ATH

-32.1479%

Cryptocurrency

GOHOME

Volume

€9159020

Current Price

€224.53

All time high

€256.03

All time low

€194.56

Change since ATL

15.6701%

Change since ATH

-12.1018%

Cryptocurrency

Boba Network

Volume

€5442180

Current Price

€0.070377

All time high

€7.07

All time low

€0.060257

Change since ATL

15.7126%

Change since ATH

-99.0139%

Cryptocurrency

LUKSO

Volume

€475177

Current Price

€0.764313

All time high

€10.67

All time low

€0.661027

Change since ATL

15.924%

Change since ATH

-92.8175%

Cryptocurrency

Dai

Volume

€42951200

Current Price

€0.881047

All time high

€1.11

All time low

€0.759326

Change since ATL

16.0505%

Change since ATH

-20.3965%

Cryptocurrency

STASIS EURO

Volume

€60624

Current Price

€1.005

All time high

€1.67

All time low

€0.865257

Change since ATL

16.092%

Change since ATH

-39.9265%

Cryptocurrency

OMG Network

Volume

€2011840

Current Price

€0.179744

All time high

€21.12

All time low

€0.154687

Change since ATL

16.1109%

Change since ATH

-99.1495%

Cryptocurrency

USUALx

Volume

€167104

Current Price

€0.151871

All time high

€1.53

All time low

€0.130953

Change since ATL

16.1112%

Change since ATH

-90.0755%

Cryptocurrency

Liquity USD

Volume

€34161

Current Price

€0.882671

All time high

€1.14

All time low

€0.75999

Change since ATL

16.1182%

Change since ATH

-22.4385%

Cryptocurrency

deBridge

Volume

€11733800

Current Price

€0.0142101

All time high

€0.052934

All time low

€0.01224

Change since ATL

16.4218%

Change since ATH

-73.0797%

Cryptocurrency

Ethernity Chain

Volume

€54489

Current Price

€1.25

All time high

€62.63

All time low

€1.07

Change since ATL

17.23%

Change since ATH

-97.997%

Cryptocurrency

ZKSwap

Volume

€2395470

Current Price

€0.146665

All time high

€9.25

All time low

€0.125042

Change since ATL

17.2923%

Change since ATH

-98.4136%

Cryptocurrency

Oasys

Volume

€2286700

Current Price

€0.0134089

All time high

€0.131865

All time low

€0.0113865

Change since ATL

17.3796%

Change since ATH

-89.8643%

Cryptocurrency

The Root Network

Volume

€7450650

Current Price

€0.00530169

All time high

€0.119989

All time low

€0.00446257

Change since ATL

18.9023%

Change since ATH

-95.5778%

Cryptocurrency

CoinZoom Token

Volume

€40452

Current Price

€0.0370169

All time high

€0.081275

All time low

€0.030982

Change since ATL

19.4788%

Change since ATH

-54.4548%

Cryptocurrency

VVS Finance

Volume

€209941

Current Price

€0.00000194

All time high

€0.00028897

All time low

€0.00000161

Change since ATL

19.8921%

Change since ATH

-99.3302%

Cryptocurrency

Balancer

Volume

€6075540

Current Price

€0.826733

All time high

€61.95

All time low

€0.688451

Change since ATL

20.1003%

Change since ATH

-98.6653%

Cryptocurrency

Crypto Trading Fund

Volume

€8512.95

Current Price

€0.527754

All time high

€2.19

All time low

€0.439165

Change since ATL

20.1539%

Change since ATH

-75.8822%

Cryptocurrency

Celo Dollar

Volume

€4053710

Current Price

€0.880664

All time high

€1.05

All time low

€0.732324

Change since ATL

20.3152%

Change since ATH

-16.0998%

Cryptocurrency

XION

Volume

€6805280

Current Price

€0.881361

All time high

€6.46

All time low

€0.729921

Change since ATL

20.439%

Change since ATH

-86.396%

Cryptocurrency

USDC

Volume

€9149380000

Current Price

€0.880049

All time high

€14.76

All time low

€0.730265

Change since ATL

20.5308%

Change since ATH

-94.0365%

Cryptocurrency

Jito

Volume

€24198400

Current Price

€1.58

All time high

€5.58

All time low

€1.3

Change since ATL

20.7911%

Change since ATH

-71.9307%

Cryptocurrency

TrueUSD

Volume

€22824600

Current Price

€0.880919

All time high

€1.39

All time low

€0.727035

Change since ATL

20.8791%

Change since ATH

-36.9399%

Cryptocurrency

Celestia

Volume

€72898800

Current Price

€2.38

All time high

€19.33

All time low

€1.97

Change since ATL

20.9038%

Change since ATH

-87.6936%

Cryptocurrency

Mask Network

Volume

€29769600

Current Price

€1.023

All time high

€34.13

All time low

€0.843709

Change since ATL

20.9206%

Change since ATH

-97.0105%

Cryptocurrency

OKT Chain

Volume

€345822

Current Price

€4.77

All time high

€207.85

All time low

€3.95

Change since ATL

21.2494%

Change since ATH

-97.6969%

Cryptocurrency

MAP Protocol

Volume

€2684470

Current Price

€0.00430591

All time high

€0.229223

All time low

€0.00354996

Change since ATL

21.2948%

Change since ATH

-98.1215%

Cryptocurrency

Moonwell Flagship ETH (Morpho Vault)

Volume

€59.63

Current Price

€1556.82

All time high

€2231.61

All time low

€1277.96

Change since ATL

21.4358%

Change since ATH

-30.4581%

Cryptocurrency

Renzo

Volume

€51275500

Current Price

€0.012618

All time high

€0.259475

All time low

€0.0103945

Change since ATL

21.5033%

Change since ATH

-95.1326%

Cryptocurrency

Nillion

Volume

€31941700

Current Price

€0.347086

All time high

€0.828919

All time low

€0.286822

Change since ATL

21.5258%

Change since ATH

-57.9498%

Cryptocurrency

Chia

Volume

€6376610

Current Price

€9.89

All time high

€1354.47

All time low

€8.14

Change since ATL

21.6497%

Change since ATH

-99.2687%

Cryptocurrency

Stella

Volume

€14589100

Current Price

€0.0275628

All time high

€2.43

All time low

€0.0225846

Change since ATL

21.8372%

Change since ATH

-98.8691%

Cryptocurrency

Mina Protocol

Volume

€14747600

Current Price

€0.205075

All time high

€7.43

All time low

€0.166906

Change since ATL

21.9338%

Change since ATH

-97.2615%

Cryptocurrency

Treehouse ETH

Volume

€197364

Current Price

€1864.89

All time high

€4603.61

All time low

€1526.74

Change since ATL

22.1148%

Change since ATH

-59.5019%

Cryptocurrency

Kaia

Volume

€12282300

Current Price

€0.100986

All time high

€0.387412

All time low

€0.082354

Change since ATL

22.1971%

Change since ATH

-74.024%

Cryptocurrency

Vana

Volume

€19402100

Current Price

€5.09

All time high

€33.5

All time low

€4.16

Change since ATL

22.2264%

Change since ATH

-84.8118%

Cryptocurrency

Avalon

Volume

€17106900

Current Price

€0.211827

All time high

€0.726484

All time low

€0.173461

Change since ATL

22.4362%

Change since ATH

-70.7661%

Cryptocurrency

Bridged Wrapped stETH (Gnosis)

Volume

€241327

Current Price

€1884.94

All time high

€4605.67

All time low

€1535.78

Change since ATL

22.5603%

Change since ATH

-59.1318%

Cryptocurrency

Polkamon

Volume

€486168

Current Price

€4.33

All time high

€52.75

All time low

€3.54

Change since ATL

22.5614%

Change since ATH

-91.7646%

Cryptocurrency

Wrapped eETH

Volume

€4248040

Current Price

€1673.42

All time high

€4100.76

All time low

€1365.25

Change since ATL

22.7342%

Change since ATH

-59.1386%

Cryptocurrency

Ronin Bridged WETH (Ronin)

Volume

€778577

Current Price

€1557.22

All time high

€3888.73

All time low

€1263.76

Change since ATL

22.8982%

Change since ATH

-60.0605%

Cryptocurrency

dKargo

Volume

€2727130

Current Price

€0.0157313

All time high

€0.58961

All time low

€0.012758

Change since ATL

23.0593%

Change since ATH

-97.3372%

Cryptocurrency

Renzo Restaked ETH

Volume

€1669330

Current Price

€1623.29

All time high

€3993.58

All time low

€1317.59

Change since ATL

23.2228%

Change since ATH

-59.3454%

Cryptocurrency

Mantle Staked Ether

Volume

€1362970

Current Price

€1652.2

All time high

€4367.72

All time low

€1345.85

Change since ATL

23.2243%

Change since ATH

-62.0303%

Cryptocurrency

Infrared BGT

Volume

€966337

Current Price

€4.69

All time high

€10.79

All time low

€3.82

Change since ATL

23.4143%

Change since ATH

-56.3112%

Cryptocurrency

Kelp DAO Restaked ETH

Volume

€4428920

Current Price

€1637.89

All time high

€4003.11

All time low

€1324.19

Change since ATL

23.4405%

Change since ATH

-59.167%

Cryptocurrency

Restaked Swell ETH

Volume

€10302.1

Current Price

€1610.94

All time high

€16163.2

All time low

€1307.36

Change since ATL

23.4592%

Change since ATH

-90.014%

Cryptocurrency

Universal ETH

Volume

€1250.62

Current Price

€1718.58

All time high

€4321.63

All time low

€1381.69

Change since ATL

23.6171%

Change since ATH

-60.4778%

Cryptocurrency

Renzo Restaked LST

Volume

€2978.21

Current Price

€1903.83

All time high

€4633.46

All time low

€1527.79

Change since ATL

23.6697%

Change since ATH

-59.2225%

Cryptocurrency

Wrapped Ether (Mantle Bridge)

Volume

€2183620

Current Price

€1568.14

All time high

€4245.69

All time low

€1270.49

Change since ATL

23.6723%

Change since ATH

-62.9921%

Cryptocurrency

Aethir

Volume

€23657100

Current Price

€0.0275004

All time high

€0.110265

All time low

€0.0221774

Change since ATL

23.7078%

Change since ATH

-75.1189%

Cryptocurrency

MAG7.ssi

Volume

€873519

Current Price

€0.618034

All time high

€1.29

All time low

€0.49964

Change since ATL

23.715%

Change since ATH

-52.0294%

Cryptocurrency

SoSoValue

Volume

€3184420

Current Price

€0.461506

All time high

€1.35

All time low

€0.370551

Change since ATL

23.8763%

Change since ATH

-66.0626%

Cryptocurrency

uBTC

Volume

€53.67

Current Price

€84168

All time high

€85598

All time low

€67939

Change since ATL

23.888%

Change since ATH

-1.67012%

Cryptocurrency

ether.fi Staked ETH

Volume

€4754.73

Current Price

€1569.29

All time high

€4859.41

All time low

€1263.57

Change since ATL

23.9158%

Change since ATH

-67.7789%

Cryptocurrency

StakeWise Staked ETH

Volume

€501983

Current Price

€1641.16

All time high

€4012.16

All time low

€1322.39

Change since ATL

23.9305%

Change since ATH

-59.153%

Cryptocurrency

ETHPlus

Volume

€357396

Current Price

€1647.62

All time high

€3991.22

All time low

€1324.46

Change since ATL

23.9567%

Change since ATH

-58.8659%

Cryptocurrency

Rings scBTC

Volume

€108177

Current Price

€83380

All time high

€84127

All time low

€67329

Change since ATL

24.0754%

Change since ATH

-0.69947%

Cryptocurrency

Filecoin

Volume

€94101400

Current Price

€2.42

All time high

€201.43

All time low

€1.95

Change since ATL

24.0795%

Change since ATH

-98.8011%

Cryptocurrency

Pax Dollar

Volume

€1117880

Current Price

€0.878907

All time high

€1.11

All time low

€0.707077

Change since ATL

24.1567%

Change since ATH

-21.2485%

Cryptocurrency

KAITO

Volume

€45533700

Current Price

€0.736723

All time high

€2.75

All time low

€0.593124

Change since ATL

24.25%

Change since ATH

-73.2293%

Cryptocurrency

Initia

Volume

€230848000

Current Price

€0.652292

All time high

€0.845982

All time low

€0.524898

Change since ATL

24.2943%

Change since ATH

-22.8804%

Cryptocurrency

Arbitrum Bridged WETH (Arbitrum One)

Volume

€212736000

Current Price

€1572.78

All time high

€3893.66

All time low

€1264.03

Change since ATL

24.3271%

Change since ATH

-59.6386%

Cryptocurrency

Mantle Restaked ETH

Volume

€2563610

Current Price

€1672.01

All time high

€4089.77

All time low

€1341.39

Change since ATL

24.3954%

Change since ATH

-59.1999%

Cryptocurrency

L2 Standard Bridged WETH (Base)

Volume

€375587000

Current Price

€1572

All time high

€3895.23

All time low

€1263

Change since ATL

24.4656%

Change since ATH

-59.6428%

Cryptocurrency

Vulcan Forged

Volume

€5861050

Current Price

€0.997933

All time high

€43.53

All time low

€0.80178

Change since ATL

24.4947%

Change since ATH

-97.7068%

Cryptocurrency

L2 Standard Bridged WETH (Optimism)

Volume

€21412800

Current Price

€1584.95

All time high

€3897.9

All time low

€1275.11

Change since ATL

24.587%

Change since ATH

-59.2442%

Cryptocurrency

Swell Ethereum

Volume

€18771.2

Current Price

€1712.99

All time high

€4182.88

All time low

€1373.48

Change since ATL

24.6026%

Change since ATH

-59.0857%

Cryptocurrency

Wrapped Beacon ETH

Volume

€10521200

Current Price

€1693.17

All time high

€4108.17

All time low

€1363.06

Change since ATL

24.6406%

Change since ATH

-58.6453%

Cryptocurrency

Acala

Volume

€5468870

Current Price

€0.0299495

All time high

€2.47

All time low

€0.0238948

Change since ATL

24.8996%

Change since ATH

-98.7912%

Cryptocurrency

Orderly Network

Volume

€4281790

Current Price

€0.090869

All time high

€0.361705

All time low

€0.072714

Change since ATL

24.9463%

Change since ATH

-74.8819%

Cryptocurrency

Flow

Volume

€16215200

Current Price

€0.345361

All time high

€35.97

All time low

€0.275386

Change since ATL

24.9493%

Change since ATH

-99.0433%

Cryptocurrency

MiL.k

Volume

€10223600

Current Price

€0.152054

All time high

€3.04

All time low

€0.121094

Change since ATL

25.2534%

Change since ATH

-95.0153%

Cryptocurrency

Layerzero Bridged weETH (Swellchain)

Volume

€55314

Current Price

€1681.26

All time high

€2691.5

All time low

€1340.13

Change since ATL

25.3177%

Change since ATH

-37.6028%

Cryptocurrency

L2 Standard Bridged WETH (Blast)

Volume

€1900270

Current Price

€1592.27

All time high

€3900.51

All time low

€1256.77

Change since ATL

25.4019%

Change since ATH

-59.5948%

Cryptocurrency

Origin Ether

Volume

€148875

Current Price

€1589.61

All time high

€3885.06

All time low

€1265.3

Change since ATL

25.4763%

Change since ATH

-59.1345%

Cryptocurrency

Polygon PoS Bridged WETH (Polygon POS)

Volume

€8585240

Current Price

€1591.05

All time high

€3892

All time low

€1259.88

Change since ATL

25.6088%

Change since ATH

-59.339%

Cryptocurrency

BIM

Volume

€65946

Current Price

€0.98054

All time high

€1.2

All time low

€0.780877

Change since ATL

25.6109%

Change since ATH

-18.4579%

Cryptocurrency

Binance-Peg WETH

Volume

€33094300

Current Price

€1588.82

All time high

€3892.33

All time low

€1263.14

Change since ATL

25.7826%

Change since ATH

-59.1812%

Cryptocurrency

dYdX

Volume

€12662200

Current Price

€0.563879

All time high

€24.01

All time low

€0.448694

Change since ATL

25.847%

Change since ATH

-97.648%

Cryptocurrency

Games for a Living

Volume

€124966

Current Price

€0.00513666

All time high

€0.0447353

All time low

€0.00408036

Change since ATL

25.8697%

Change since ATH

-88.5193%

Cryptocurrency

Avalanche Bridged WETH (Avalanche)

Volume

€29983600

Current Price

€1585.72

All time high

€3886.51

All time low

€1262.96

Change since ATL

25.9724%

Change since ATH

-59.0641%

Cryptocurrency

WINkLink

Volume

€12236900

Current Price

€0.00004724

All time high

€0.00245015

All time low

€0.00003743

Change since ATL

25.9913%

Change since ATH

-98.0751%

Cryptocurrency

BUSD

Volume

€64565

Current Price

€0.881843

All time high

€2.41

All time low

€0.699167

Change since ATL

26.0059%

Change since ATH

-63.4006%

Cryptocurrency

Shuffle

Volume

€433280

Current Price

€0.16911

All time high

€0.723332

All time low

€0.134428

Change since ATL

26.0367%

Change since ATH

-76.5766%

Cryptocurrency

Stargate Finance

Volume

€7889830

Current Price

€0.185569

All time high

€3.75

All time low

€0.146463

Change since ATL

26.0581%

Change since ATH

-95.0745%

Cryptocurrency

Stader ETHx

Volume

€90081

Current Price

€1683.93

All time high

€4067.34

All time low

€1335.76

Change since ATL

26.1008%

Change since ATH

-58.587%

Cryptocurrency

Sonic (prev. FTM)

Volume

€83659900

Current Price

€0.43977

All time high

€0.998373

All time low

€0.346395

Change since ATL

26.2287%

Change since ATH

-56.2037%

Cryptocurrency

USDa

Volume

€120596

Current Price

€0.880653

All time high

€1.001

All time low

€0.69728

Change since ATL

26.294%

Change since ATH

-12.0383%

Cryptocurrency

Kelp Gain

Volume

€474714

Current Price

€1632.5

All time high

€3982.33

All time low

€1296.21

Change since ATL

26.3738%

Change since ATH

-58.8664%

Cryptocurrency

sBTC

Volume

€60838

Current Price

€83338

All time high

€102669

All time low

€65798

Change since ATL

26.5635%

Change since ATH

-18.8881%

Cryptocurrency

Jambo

Volume

€4751350

Current Price

€0.198497

All time high

€0.871285

All time low

€0.156793

Change since ATL

26.7308%

Change since ATH

-77.194%

Cryptocurrency

Blur

Volume

€17028400

Current Price

€0.093864

All time high

€4.68

All time low

€0.074405

Change since ATL

26.7429%

Change since ATH

-97.9842%

Cryptocurrency

ao Computer

Volume

€2485310

Current Price

€12.09

All time high

€45.57

All time low

€9.54

Change since ATL

26.8012%

Change since ATH

-73.4664%

Cryptocurrency

Radworks

Volume

€5591010

Current Price

€0.704079

All time high

€23.06

All time low

€0.554596

Change since ATL

26.8824%

Change since ATH

-96.9488%

Cryptocurrency

dYdX

Volume

€8400130

Current Price

€0.564208

All time high

€4.13

All time low

€0.449

Change since ATL

26.9756%

Change since ATH

-86.1876%

Cryptocurrency

ThunderCore

Volume

€1782430

Current Price

€0.00272972

All time high

€0.0468259

All time low

€0.0021441

Change since ATL

26.9881%

Change since ATH

-94.1854%

Cryptocurrency

Songbird

Volume

€281451

Current Price

€0.00443445

All time high

€0.614977

All time low

€0.00349152

Change since ATL

27.0149%

Change since ATH

-99.2789%

Cryptocurrency

A Hunters Dream

Volume

€554503

Current Price

€0.000000037577

All time high

€0.000000153139

All time low

€0.000000029585

Change since ATL

27.0247%

Change since ATH

-75.4603%

Cryptocurrency

Beets Staked Sonic

Volume

€392416

Current Price

€0.444334

All time high

€0.943258

All time low

€0.349719

Change since ATL

27.047%

Change since ATH

-52.8964%

Cryptocurrency

Cobak

Volume

€5374820

Current Price

€0.48135

All time high

€13.38

All time low

€0.377674

Change since ATL

27.4392%

Change since ATH

-96.4018%

Cryptocurrency

Victoria VR

Volume

€4527520

Current Price

€0.0031497

All time high

€0.544156

All time low

€0.00246467

Change since ATL

27.6734%

Change since ATH

-99.4217%

Cryptocurrency

Xterio

Volume

€9717820

Current Price

€0.258176

All time high

€0.579779

All time low

€0.202232

Change since ATL

27.6738%

Change since ATH

-55.4662%

Cryptocurrency

Terra

Volume

€9975210

Current Price

€0.159446

All time high

€17.58

All time low

€0.124807

Change since ATL

27.8875%

Change since ATH

-99.0922%

Cryptocurrency

SuperRare

Volume

€26429700

Current Price

€0.055166

All time high

€3.14

All time low

€0.0431046

Change since ATL

27.9823%

Change since ATH

-98.2455%

Cryptocurrency

Starknet

Volume

€19947100

Current Price

€0.127468

All time high

€4.09

All time low

€0.099994

Change since ATL

28.079%

Change since ATH

-96.8666%

Cryptocurrency

Origin Token

Volume

€4826500

Current Price

€0.052915

All time high

€2.82

All time low

€0.0413028

Change since ATL

28.1126%

Change since ATH

-98.1245%

Cryptocurrency

Ravencoin

Volume

€9957030

Current Price

€0.0102627

All time high

€0.235362

All time low

€0.00798727

Change since ATL

28.3291%

Change since ATH

-95.645%

Cryptocurrency

Arbitrum

Volume

€123685000

Current Price

€0.291134

All time high

€2.18

All time low

€0.223342

Change since ATL

28.5275%

Change since ATH

-86.8521%

Cryptocurrency

Solana Name Service

Volume

€17597100

Current Price

€0.073158

All time high

€16.17

All time low

€0.056736

Change since ATL

28.636%

Change since ATH

-99.5486%

Cryptocurrency

Liquid Staked ETH

Volume

€1752030

Current Price

€1680.71

All time high

€4108.38

All time low

€1306.75

Change since ATL

28.6513%

Change since ATH

-59.0798%

Cryptocurrency

Bridged Tether (Rainbow Bridge)

Volume

€191574

Current Price

€0.881167

All time high

€1.054

All time low

€0.684635

Change since ATL

28.7092%

Change since ATH

-16.4097%

Cryptocurrency

DODO

Volume

€7288850

Current Price

€0.0441977

All time high

€6.91

All time low

€0.0342317

Change since ATL

28.9551%

Change since ATH

-99.3614%

Cryptocurrency

Galxe

Volume

€14412.7

Current Price

€0.862975

All time high

€17.38

All time low

€0.667993

Change since ATL

29.1829%

Change since ATH

-95.0358%

Cryptocurrency

Golden Society Token V2

Volume

€0

Current Price

€9.64

All time high

€10.2

All time low

€7.46

Change since ATL

29.1855%

Change since ATH

-5.49587%

Cryptocurrency

peaq

Volume

€3991270

Current Price

€0.111976

All time high

€0.712028

All time low

€0.086749

Change since ATL

29.1901%

Change since ATH

-84.2603%

Cryptocurrency

Austin Capitals

Volume

€38763

Current Price

€3.74

All time high

€3.79

All time low

€2.89

Change since ATL

29.1939%

Change since ATH

-1.2636%

Cryptocurrency

Zero Collateral Dai

Volume

€0

Current Price

€0.00064258

All time high

€1.54

All time low

€0.00049619

Change since ATL

29.5028%

Change since ATH

-99.9583%

Cryptocurrency

Nym

Volume

€2086430

Current Price

€0.0455535

All time high

€5.33

All time low

€0.0351738

Change since ATL

29.5225%

Change since ATH

-99.1458%

Cryptocurrency

BIM [OLD]

Volume

€13177.4

Current Price

€1.03

All time high

€1.14

All time low

€0.79392

Change since ATL

29.7347%

Change since ATH

-9.26104%

Cryptocurrency

CUBE

Volume

€193.86

Current Price

€0.030066

All time high

€0.824733

All time low

€0.0231181

Change since ATL

30.0539%

Change since ATH

-96.3545%

Cryptocurrency

Avail

Volume

€5703340

Current Price

€0.0294164

All time high

€0.221

All time low

€0.0226041

Change since ATL

30.3189%

Change since ATH

-86.6709%

Cryptocurrency

RedStone

Volume

€15827100

Current Price

€0.356366

All time high

€0.863604

All time low

€0.271227

Change since ATL

30.3666%

Change since ATH

-59.0566%

Cryptocurrency

Eggs Finance

Volume

€280457

Current Price

€0.00050953

All time high

€0.001077

All time low

€0.00039025

Change since ATL

30.3669%

Change since ATH

-52.7614%

Cryptocurrency

MARBLEX

Volume

€2120430

Current Price

€0.171034

All time high

€19.8

All time low

€0.130893

Change since ATL

30.4191%

Change since ATH

-99.1377%

Cryptocurrency

Radix

Volume

€983859

Current Price

€0.00704196

All time high

€0.568723

All time low

€0.00539946

Change since ATL

30.7383%

Change since ATH

-98.7588%

Cryptocurrency

Neutron

Volume

€2821940

Current Price

€0.121132

All time high

€1.83

All time low

€0.092499

Change since ATL

30.7955%

Change since ATH

-93.3747%

Cryptocurrency

Gemini Dollar

Volume

€73210400

Current Price

€0.879697

All time high

€2.85

All time low

€0.673984

Change since ATL

30.813%

Change since ATH

-69.1025%

Cryptocurrency

Merlin Chain

Volume

€4804750

Current Price

€0.082189

All time high

€1.36

All time low

€0.06279

Change since ATL

30.8818%

Change since ATH

-93.9637%

Cryptocurrency

Gravity (by Galxe)

Volume

€7893340

Current Price

€0.0137064

All time high

€0.08385

All time low

€0.0104735

Change since ATL

30.9361%

Change since ATH

-83.6451%

Cryptocurrency

Clover Finance

Volume

€2141620

Current Price

€0.0230186

All time high

€1.6

All time low

€0.0175706

Change since ATL

31.1082%

Change since ATH

-98.5592%

Cryptocurrency

Amnis Aptos

Volume

€1682850

Current Price

€4.71

All time high

€17.38

All time low

€3.59

Change since ATL

31.3553%

Change since ATH

-72.8819%

Cryptocurrency

Access Protocol

Volume

€692503

Current Price

€0.00125015

All time high

€0.0251377

All time low

€0.00095127

Change since ATL

31.3602%

Change since ATH

-95.029%

Cryptocurrency

Chainflip

Volume

€445635

Current Price

€0.450481

All time high

€8.66

All time low

€0.342667

Change since ATL

31.4632%

Change since ATH

-94.7955%

Cryptocurrency

Smooth Love Potion

Volume

€5635720

Current Price

€0.00148121

All time high

€0.337536

All time low

€0.00112213

Change since ATL

31.665%

Change since ATH

-99.5623%

Cryptocurrency

TruFin Staked APT

Volume

€4.76

Current Price

€4.83

All time high

€14.53

All time low

€3.65

Change since ATL

32.1474%

Change since ATH

-66.7854%

Cryptocurrency

Coin98

Volume

€10065600

Current Price

€0.054005

All time high

€5.47

All time low

€0.0408958

Change since ATL

32.2014%

Change since ATH

-99.0117%

Cryptocurrency

Sweat Economy

Volume

€3765760

Current Price

€0.00413053

All time high

€0.091418

All time low

€0.00314053

Change since ATL

32.2609%

Change since ATH

-95.4564%

Cryptocurrency

Overnight.fi USD+

Volume

€130387

Current Price

€0.883112

All time high

€1.14

All time low

€0.666888

Change since ATL

32.4558%

Change since ATH

-22.671%

Cryptocurrency

Wormhole

Volume

€39646600

Current Price

€0.076262

All time high

€1.54

All time low

€0.057354

Change since ATL

32.5854%

Change since ATH

-95.0553%

Cryptocurrency

NetMind Token

Volume

€1978160

Current Price

€0.924827

All time high

€14.7

All time low

€0.696266

Change since ATL

32.8001%

Change since ATH

-93.71%

Cryptocurrency

BCGame Coin

Volume

€15914.8

Current Price

€0.00351175

All time high

€0.00838699

All time low

€0.0026492

Change since ATL

32.8385%

Change since ATH

-58.0402%

Cryptocurrency

APENFT

Volume

€19977600

Current Price

€0.000000365304

All time high

€0.00000634

All time low

€0.000000273824

Change since ATL

33.3583%

Change since ATH

-94.2371%

Cryptocurrency

AltLayer

Volume

€15297600

Current Price

€0.0273384

All time high

€0.627256

All time low

€0.0205328

Change since ATL

33.4373%

Change since ATH

-95.632%

Cryptocurrency

Mirrored Bitcoin

Volume

€11970

Current Price

€1151.36

All time high

€94494

All time low

€861.88

Change since ATL

33.5871%

Change since ATH

-98.7815%

Cryptocurrency

Tokamak Network

Volume

€563511

Current Price

€1.039

All time high

€25.94

All time low

€0.778188

Change since ATL

33.8327%

Change since ATH

-95.9848%

Cryptocurrency

Ontology

Volume

€8049440

Current Price

€0.135831

All time high

€9.12

All time low

€0.101244

Change since ATL

33.959%

Change since ATH

-98.5126%

Cryptocurrency

The Virtua Kolect

Volume

€4575070

Current Price

€0.0333273

All time high

€1.016

All time low

€0.0249188

Change since ATL

34.0636%

Change since ATH

-96.7126%

Cryptocurrency

Astar

Volume

€9112060

Current Price

€0.0257505

All time high

€0.369895

All time low

€0.0191912

Change since ATL

34.3185%

Change since ATH

-93.0312%

Cryptocurrency

SPACE ID

Volume

€10933800

Current Price

€0.183908

All time high

€1.68

All time low

€0.136872

Change since ATL

34.4708%

Change since ATH

-89.0759%

Cryptocurrency

eCash

Volume

€17759700

Current Price

€0.00001971

All time high

€0.00031978

All time low

€0.00001456

Change since ATL

34.4838%

Change since ATH

-93.8777%

Cryptocurrency

Pyth Network

Volume

€30157400

Current Price

€0.128812

All time high

€1.099

All time low

€0.095929

Change since ATL

34.6763%

Change since ATH

-88.2398%

Cryptocurrency

CARV

Volume

€14968400

Current Price

€0.338452

All time high

€1.25

All time low

€0.250005

Change since ATL

34.7207%

Change since ATH

-73.1495%

Cryptocurrency

Eigenlayer

Volume

€29548300

Current Price

€0.81098

All time high

€5.37

All time low

€0.605605

Change since ATL

34.7846%

Change since ATH

-84.7954%

Cryptocurrency

GameBuild

Volume

€6111240

Current Price

€0.00328664

All time high

€0.00849439

All time low

€0.00243713

Change since ATL

34.8069%

Change since ATH

-61.3225%

Cryptocurrency

1inch

Volume

€17278000

Current Price

€0.182989

All time high

€7.46

All time low

€0.135571

Change since ATL

34.9423%

Change since ATH

-97.5465%

Cryptocurrency

Thala APT

Volume

€57039

Current Price

€4.71

All time high

€17.74

All time low

€3.47

Change since ATL

35.4693%

Change since ATH

-73.5179%

Cryptocurrency

Tensor

Volume

€4688820

Current Price

€0.133307

All time high

€2.06

All time low

€0.098486

Change since ATL

35.7199%

Change since ATH

-93.5021%

Cryptocurrency

Safe

Volume

€22260400

Current Price

€0.445957

All time high

€3.34

All time low

€0.328884

Change since ATL

35.9976%

Change since ATH

-86.6173%

Cryptocurrency

Daddy Tate

Volume

€2135400

Current Price

€0.0390721

All time high

€0.26975

All time low

€0.0286977

Change since ATL

36.0001%

Change since ATH

-85.5314%

Cryptocurrency

Axelar

Volume

€24728600

Current Price

€0.335685

All time high

€2.45

All time low

€0.248332

Change since ATL

36.0201%

Change since ATH

-86.1861%

Cryptocurrency

DAO Maker

Volume

€1521060

Current Price

€0.125504

All time high

€7.24

All time low

€0.094174

Change since ATL

36.4223%

Change since ATH

-98.2256%

Cryptocurrency

SkyAI

Volume

€13889800

Current Price

€0.0346484

All time high

€0.0475129

All time low

€0.025349

Change since ATL

36.5373%

Change since ATH

-27.155%

Cryptocurrency

Solar

Volume

€6114320

Current Price

€0.178159

All time high

€4.8

All time low

€0.130528

Change since ATL

36.6486%

Change since ATH

-96.2829%

Cryptocurrency

yUSD

Volume

€0

Current Price

€1.07

All time high

€2.06

All time low

€0.782436

Change since ATL

36.7199%

Change since ATH

-48.0023%

Cryptocurrency

Magic Eden

Volume

€59562400

Current Price

€0.897755

All time high

€16.16

All time low

€0.656775

Change since ATL

36.82%

Change since ATH

-94.4382%

Cryptocurrency

Marlin

Volume

€2289090

Current Price

€0.00841131

All time high

€0.264121

All time low

€0.00614008

Change since ATL

36.9626%

Change since ATH

-96.816%

Cryptocurrency

Dar Open Network

Volume

€8021070

Current Price

€0.0422681

All time high

€0.197406

All time low

€0.031065

Change since ATL

36.9766%

Change since ATH

-78.4445%

Cryptocurrency

Pi Network

Volume

€80682000

Current Price

€0.508891

All time high

€2.84

All time low

€0.37136

Change since ATL

36.9853%

Change since ATH

-82.1002%

Cryptocurrency

WalletConnect Token

Volume

€50985000

Current Price

€0.341769

All time high

€0.549044

All time low

€0.249244

Change since ATL

37.1857%

Change since ATH

-37.7233%

Cryptocurrency

Trip

Volume

€10593.3

Current Price

€5.93

All time high

€6.03

All time low

€4.33

Change since ATL

37.2962%

Change since ATH

-1.52001%

Cryptocurrency

SKALE

Volume

€12843000

Current Price

€0.0205581

All time high

€1.016

All time low

€0.0149332

Change since ATL

37.7649%

Change since ATH

-97.976%

Cryptocurrency

Celo

Volume

€71635700

Current Price

€0.315156

All time high

€8.33

All time low

€0.225806

Change since ATL

38.2206%

Change since ATH

-96.2538%

Cryptocurrency

Short-term T-Bill Token

Volume

€457574

Current Price

€0.919691

All time high

€1.031

All time low

€0.664639

Change since ATL

38.3745%

Change since ATH

-10.7589%

Cryptocurrency

My Neighbor Alice

Volume

€8132960

Current Price

€0.414801

All time high

€34.29

All time low

€0.299348

Change since ATL

38.5461%

Change since ATH

-98.7906%

Cryptocurrency

Zentry

Volume

€5899410

Current Price

€0.00895884

All time high

€0.0417576

All time low

€0.0064959

Change since ATL

38.6615%

Change since ATH

-78.4295%

Cryptocurrency

Mythos

Volume

€2305360

Current Price

€0.129878

All time high

€2.05

All time low

€0.096927

Change since ATL

38.7389%

Change since ATH

-93.4242%

Cryptocurrency

Jupiter

Volume

€48415300

Current Price

€0.389558

All time high

€1.84

All time low

€0.278489

Change since ATL

39.069%

Change since ATH

-78.9316%

Cryptocurrency

ZKsync

Volume

€26352600

Current Price

€0.051031

All time high

€0.299943

All time low

€0.0366722

Change since ATL

39.0848%

Change since ATH

-82.995%

Cryptocurrency

Islamic Coin

Volume

€473086

Current Price

€0.0275429

All time high

€0.288489

All time low

€0.0198253

Change since ATL

39.1002%

Change since ATH

-90.4409%

Cryptocurrency

Berachain Staked ETH

Volume

€580.87

Current Price

€1602.38

All time high

€2707.89

All time low

€1146.15

Change since ATL

39.2668%

Change since ATH

-41.0536%

Cryptocurrency

MetFi

Volume

€384738

Current Price

€0.164996

All time high

€5.22

All time low

€0.118479

Change since ATL

39.3845%

Change since ATH

-96.8387%

Cryptocurrency

Kyber Network Crystal

Volume

€8128550

Current Price

€0.33036

All time high

€5.42

All time low

€0.236519

Change since ATL

39.5243%

Change since ATH

-93.9085%

Cryptocurrency

Moca Network

Volume

€30579000

Current Price

€0.077918

All time high

€0.458682

All time low

€0.056034

Change since ATL

39.5745%

Change since ATH

-82.9491%

Cryptocurrency

Covalent X Token

Volume

€2349100

Current Price

€0.0295367

All time high

€0.24089

All time low

€0.0211023

Change since ATL

40.0596%

Change since ATH

-87.7306%

Cryptocurrency

Secret

Volume

€4876650

Current Price

€0.187647

All time high

€8.96

All time low

€0.133878

Change since ATL

40.2612%

Change since ATH

-97.9035%

Cryptocurrency

Taiko

Volume

€12910100

Current Price

€0.622814

All time high

€3.49

All time low

€0.444482

Change since ATL

40.5779%

Change since ATH

-82.119%

Cryptocurrency

McDull (Meme)

Volume

€57119

Current Price

€0.00000392

All time high

€0.00002252

All time low

€0.00000278

Change since ATL

40.7383%

Change since ATH

-82.6148%

Cryptocurrency

Binance-Peg SOL

Volume

€3154940

Current Price

€124.49

All time high

€171.53

All time low

€88.27

Change since ATL

40.9511%

Change since ATH

-27.4683%

Cryptocurrency

Sushi

Volume

€34733100

Current Price

€0.57553

All time high

€19.56

All time low

€0.406057

Change since ATL

41.1263%

Change since ATH

-97.0698%

Cryptocurrency

MAI

Volume

€19261.4

Current Price

€0.877209

All time high

€1.11

All time low

€0.620911

Change since ATL

41.3489%

Change since ATH

-20.9772%