Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.
(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.
Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btc
Cap Rank
1
Volume
€37963900000
24h high
102624
24h low
101357
All time high
€105495
All time low
€51.3
Cryptocurrency
Symbol
eth
Cap Rank
2
Volume
€32975000000
24h high
3353.07
24h low
3232.69
All time high
€4228.93
All time low
€0.381455
Cryptocurrency
Symbol
xrp
Cap Rank
3
Volume
€5864170000
24h high
2.83
24h low
2.67
All time high
€3.28
All time low
€0.00194619
Cryptocurrency
Symbol
usdt
Cap Rank
4
Volume
€92710000000
24h high
0.863705
24h low
0.85159
All time high
€1.17
All time low
€0.533096
Cryptocurrency
Symbol
bnb
Cap Rank
5
Volume
€2559490000
24h high
735.44
24h low
709.18
All time high
€751.34
All time low
€0.0335994
Cryptocurrency
Symbol
sol
Cap Rank
6
Volume
€9576860000
24h high
165.61
24h low
156.44
All time high
€285.6
All time low
€0.46316
Cryptocurrency
Symbol
usdc
Cap Rank
7
Volume
€12689100000
24h high
0.863138
24h low
0.850434
All time high
€14.76
All time low
€0.730265
Cryptocurrency
Symbol
doge
Cap Rank
9
Volume
€3173640000
24h high
0.210961
24h low
0.193046
All time high
€0.601466
All time low
€0.00007662
Cryptocurrency
Symbol
steth
Cap Rank
9
Volume
€63929400
24h high
3349.68
24h low
3236.39
All time high
€4188.52
All time low
€394.87
Cryptocurrency
Symbol
trx
Cap Rank
10
Volume
€2141570000
24h high
0.279835
24h low
0.271951
All time high
€0.410308
All time low
€0.00154713
Cryptocurrency
Symbol
ada
Cap Rank
11
Volume
€1253400000
24h high
0.72301
24h low
0.674317
All time high
€2.61
All time low
€0.0172234
Cryptocurrency
Symbol
wbtc
Cap Rank
12
Volume
€139481000
24h high
102031
24h low
101225
All time high
€105131
All time low
€2801.21
Cryptocurrency
Symbol
wsteth
Cap Rank
13
Volume
€96997300
24h high
4063.84
24h low
3903.02
All time high
€6978.69
All time low
€538.08
Cryptocurrency
Symbol
hype
Cap Rank
14
Volume
€462011000
24h high
39.65
24h low
37.29
All time high
€42.62
All time low
€3.6
Cryptocurrency
Symbol
sui
Cap Rank
15
Volume
€2067350000
24h high
3.76
24h low
3.39
All time high
€5.19
All time low
€0.344803
Cryptocurrency
Symbol
xlm
Cap Rank
16
Volume
€385474000
24h high
0.385303
24h low
0.359022
All time high
€0.729104
All time low
€0.00043158
Cryptocurrency
Symbol
link
Cap Rank
17
Volume
€587828000
24h high
16.63
24h low
15.56
All time high
€43.32
All time low
€0.125048
Cryptocurrency
Symbol
wbeth
Cap Rank
18
Volume
€26547700
24h high
3600.73
24h low
3486.2
All time high
€4108.17
All time low
€1363.06
Cryptocurrency
Symbol
bch
Cap Rank
19
Volume
€411237000
24h high
506.35
24h low
491.76
All time high
€3187.12
All time low
€68.03
Cryptocurrency
Symbol
hbar
Cap Rank
20
Volume
€409637000
24h high
0.247405
24h low
0.229081
All time high
€0.481298
All time low
€0.00882817
Cryptocurrency
Symbol
weeth
Cap Rank
21
Volume
€56403000
24h high
3593.82
24h low
3456.8
All time high
€4100.76
All time low
€1365.25
Cryptocurrency
Symbol
avax
Cap Rank
22
Volume
€1108730000
24h high
23.39
24h low
21.15
All time high
€128.43
All time low
€2.28
Cryptocurrency
Symbol
weth
Cap Rank
23
Volume
€107467000
24h high
3350.18
24h low
3224.01
All time high
€4147.46
All time low
€72.6
Cryptocurrency
Symbol
leo
Cap Rank
24
Volume
€2858960
24h high
7.74
24h low
7.62
All time high
€9.68
All time low
€0.715663
Cryptocurrency
Symbol
ltc
Cap Rank
25
Volume
€645517000
24h high
99.01
24h low
93.34
All time high
€337.56
All time low
€0.981314
Cryptocurrency
Symbol
ton
Cap Rank
26
Volume
€220150000
24h high
2.94
24h low
2.75
All time high
€7.7
All time low
€0.44288
Cryptocurrency
Symbol
shib
Cap Rank
27
Volume
€217514000
24h high
0.00001219
24h low
0.00001138
All time high
€0.00007424
All time low
€0.000000000046962
Cryptocurrency
Symbol
usde
Cap Rank
28
Volume
€175370000
24h high
0.864468
24h low
0.851064
All time high
€0.987328
All time low
€0.842908
Cryptocurrency
Symbol
usds
Cap Rank
29
Volume
€5445840
24h high
0.862237
24h low
0.848946
All time high
€0.99869
All time low
€0.845407
Symbol
bsc-usd
Cap Rank
30
Volume
€2596200000
24h high
0.868036
24h low
0.84868
All time high
€1.011
All time low
€0.844507
Cryptocurrency
Symbol
wbt
Cap Rank
31
Volume
€57890500
24h high
38.4
24h low
37.83
All time high
€45.15
All time low
€2.85
Cryptocurrency
Symbol
cbbtc
Cap Rank
32
Volume
€365172000
24h high
102158
24h low
101307
All time high
€105711
All time low
€51716
Cryptocurrency
Symbol
uni
Cap Rank
33
Volume
€458971000
24h high
9.47
24h low
8.84
All time high
€37.37
All time low
€0.874238
Cryptocurrency
Symbol
dot
Cap Rank
34
Volume
€305954000
24h high
3.67
24h low
3.39
All time high
€47.6
All time low
€2.27
Cryptocurrency
Symbol
xmr
Cap Rank
35
Volume
€119241000
24h high
283.95
24h low
271.67
All time high
€454.53
All time low
€0.184652
Cryptocurrency
Symbol
bgb
Cap Rank
36
Volume
€208512000
24h high
4.04
24h low
3.96
All time high
€8.1
All time low
€0.0127012
Cryptocurrency
Symbol
pepe
Cap Rank
37
Volume
€1636610000
24h high
0.00001116
24h low
0.00001014
All time high
€0.00002649
All time low
€0.000000050442
Cryptocurrency
Symbol
cro
Cap Rank
38
Volume
€60538100
24h high
0.126892
24h low
0.117202
All time high
€0.862048
All time low
€0.0106889
Cryptocurrency
Symbol
aave
Cap Rank
39
Volume
€417978000
24h high
262.93
24h low
246.36
All time high
€541.28
All time low
€22.1
Cryptocurrency
Symbol
susde
Cap Rank
40
Volume
€48005000
24h high
1.023
24h low
1.007
All time high
€1.24
All time low
€0.891713
Cryptocurrency
Symbol
ena
Cap Rank
41
Volume
€1272180000
24h high
0.593681
24h low
0.515751
All time high
€1.41
All time low
€0.175972
Cryptocurrency
Symbol
tao
Cap Rank
42
Volume
€134342000
24h high
372.83
24h low
341.32
All time high
€699.87
All time low
€28.19
Cryptocurrency
Symbol
dai
Cap Rank
43
Volume
€99754000
24h high
0.863215
24h low
0.850481
All time high
€1.11
All time low
€0.759326
Cryptocurrency
Symbol
near
Cap Rank
45
Volume
€274298000
24h high
2.57
24h low
2.37
All time high
€18.07
All time low
€0.449891
Cryptocurrency
Symbol
pi
Cap Rank
46
Volume
€32548600
24h high
0.378136
24h low
0.374673
All time high
€2.84
All time low
€0.370662
Cryptocurrency
Symbol
etc
Cap Rank
46
Volume
€313392000
24h high
20.17
24h low
18.87
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
etc
Cap Rank
46
Volume
€313392000
24h high
20.17
24h low
18.87
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
ondo
Cap Rank
47
Volume
€201763000
24h high
0.91984
24h low
0.83806
All time high
€2.04
All time low
€0.075442
Cryptocurrency
Symbol
icp
Cap Rank
48
Volume
€83992500
24h high
5.13
24h low
4.73
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
icp
Cap Rank
48
Volume
€83992500
24h high
5.13
24h low
4.73
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
jitosol
Cap Rank
49
Volume
€23689300
24h high
202.55
24h low
190.56
All time high
€330.59
All time low
€0.540119
Cryptocurrency
Symbol
okb
Cap Rank
50
Volume
€7256790
24h high
42.43
24h low
41.81
All time high
€67.41
All time low
€0.506608
Cryptocurrency
Symbol
apt
Cap Rank
51
Volume
€205837000
24h high
4.26
24h low
3.95
All time high
€18.26
All time low
€2.89
Cryptocurrency
Symbol
mnt
Cap Rank
52
Volume
€189253000
24h high
0.714308
24h low
0.685301
All time high
€1.42
All time low
€0.291253
Cryptocurrency
Symbol
kas
Cap Rank
53
Volume
€77090100
24h high
0.091125
24h low
0.083069
All time high
€0.191536
All time low
€0.00015974
Cryptocurrency
Symbol
pengu
Cap Rank
55
Volume
€1049210000
24h high
0.0385686
24h low
0.0350869
All time high
€0.065183
All time low
€0.00336563
Cryptocurrency
Symbol
bonk
Cap Rank
55
Volume
€1278580000
24h high
0.00003137
24h low
0.00002682
All time high
€0.00005501
All time low
€0.00000008079
Symbol
buidl
Cap Rank
56
Volume
€0
24h high
0.863143
24h low
0.850582
All time high
€0.968726
All time low
€0.845802
Symbol
buidl
Cap Rank
56
Volume
€0
24h high
0.863143
24h low
0.850582
All time high
€0.968726
All time low
€0.845802
Cryptocurrency
Symbol
weth
Cap Rank
57
Volume
€69150300
24h high
3353.79
24h low
3234.64
All time high
€3892.33
All time low
€1263.14
Cryptocurrency
Symbol
algo
Cap Rank
58
Volume
€113207000
24h high
0.245038
24h low
0.224165
All time high
€3.15
All time low
€0.081418
Cryptocurrency
Symbol
arb
Cap Rank
59
Volume
€396623000
24h high
0.406577
24h low
0.37592
All time high
€2.18
All time low
€0.22274
Cryptocurrency
Symbol
btt
Cap Rank
60
Volume
€926357
24h high
0.00250123
24h low
0.00229596
All time high
€0.0115261
All time low
€0.00012358
Cryptocurrency
Symbol
usd1
Cap Rank
60
Volume
€461351000
24h high
0.865846
24h low
0.851142
All time high
€0.922701
All time low
€0.845402
Cryptocurrency
Symbol
gt
Cap Rank
61
Volume
€7939570
24h high
15.78
24h low
15.3
All time high
€24.7
All time low
€0.23032
Cryptocurrency
Symbol
atom
Cap Rank
62
Volume
€113763000
24h high
4.24
24h low
3.94
All time high
€39.22
All time low
€1.037
Cryptocurrency
Symbol
vet
Cap Rank
63
Volume
€47400300
24h high
0.0227016
24h low
0.0210053
All time high
€0.234964
All time low
€0.0017143
Cryptocurrency
Symbol
render
Cap Rank
64
Volume
€91546600
24h high
3.78
24h low
3.45
All time high
€12.42
All time low
€0.0324948
Cryptocurrency
Symbol
pol
Cap Rank
65
Volume
€102812000
24h high
0.208181
24h low
0.193649
All time high
€1.18
All time low
€0.139221
Cryptocurrency
Symbol
wld
Cap Rank
66
Volume
€267100000
24h high
1.055
24h low
0.94239
All time high
€10.73
All time low
€0.529812
Cryptocurrency
Symbol
spx
Cap Rank
68
Volume
€100227000
24h high
1.95
24h low
1.79
All time high
€1.95
All time low
€0.00122162
Cryptocurrency
Symbol
ftn
Cap Rank
68
Volume
€53699000
24h high
3.97
24h low
3.9
All time high
€3.97
All time low
€0.366027
Cryptocurrency
Symbol
trump
Cap Rank
69
Volume
€541638000
24h high
8.93
24h low
8.23
All time high
€71.5
All time low
€4.16
Cryptocurrency
Symbol
sky
Cap Rank
70
Volume
€4553950
24h high
0.084856
24h low
0.07932
All time high
€0.095716
All time low
€0.035033
Symbol
usdt
Cap Rank
70
Volume
€131279000
24h high
0.928499
24h low
0.917343
All time high
€1.13
All time low
€0.859487
Symbol
fet
Cap Rank
71
Volume
€168407000
24h high
0.667591
24h low
0.606009
All time high
€3.2
All time low
€0.00730847
Cryptocurrency
Symbol
sei
Cap Rank
71
Volume
€166057000
24h high
0.301092
24h low
0.272707
All time high
€1.047
All time low
€0.090437
Cryptocurrency
Symbol
bnsol
Cap Rank
73
Volume
€6046330
24h high
176.37
24h low
166.74
All time high
€290.12
All time low
€91.09
Cryptocurrency
Symbol
fil
Cap Rank
75
Volume
€162001000
24h high
2.4
24h low
2.21
All time high
€201.43
All time low
€1.73
Cryptocurrency
Symbol
reth
Cap Rank
76
Volume
€9688090
24h high
3818.45
24h low
3672.94
All time high
€4826.3
All time low
€845.33
Cryptocurrency
Symbol
qnt
Cap Rank
76
Volume
€29948000
24h high
112.93
24h low
104.64
All time high
€361.77
All time low
€0.186229
Cryptocurrency
Symbol
flr
Cap Rank
77
Volume
€13523600
24h high
0.0217913
24h low
0.0207354
All time high
€0.139909
All time low
€0.00782047
Cryptocurrency
Symbol
lbtc
Cap Rank
78
Volume
€3446270
24h high
102577
24h low
101195
All time high
€111053
All time low
€47015
Cryptocurrency
Symbol
rseth
Cap Rank
79
Volume
€1388190
24h high
3517.84
24h low
3399.58
All time high
€4003.11
All time low
€1324.19
Cryptocurrency
Symbol
jup
Cap Rank
80
Volume
€96271500
24h high
0.526887
24h low
0.463874
All time high
€1.84
All time low
€0.278489
Cryptocurrency
Symbol
susds
Cap Rank
81
Volume
€25417200
24h high
0.916257
24h low
0.90248
All time high
€1.063
All time low
€0.894213
Cryptocurrency
Symbol
ip
Cap Rank
83
Volume
€77554200
24h high
5.11
24h low
4.72
All time high
€6.96
All time low
€0.967721
Symbol
jlp
Cap Rank
83
Volume
€45152300
24h high
4.43
24h low
4.35
All time high
€4.9
All time low
€0.134617
Cryptocurrency
Symbol
kcs
Cap Rank
84
Volume
€4374890
24h high
9.96
24h low
9.84
All time high
€25.39
All time low
€0.301632
Cryptocurrency
Symbol
xdc
Cap Rank
85
Volume
€45485500
24h high
0.079926
24h low
0.075465
All time high
€0.164789
All time low
€0.00035238
Cryptocurrency
Symbol
inj
Cap Rank
85
Volume
€191128000
24h high
13.98
24h low
12.29
All time high
€48.29
All time low
€0.560246
Cryptocurrency
Symbol
usdtb
Cap Rank
87
Volume
€4859910
24h high
0.86376
24h low
0.851406
All time high
€0.990237
All time low
€0.776768
Cryptocurrency
Symbol
oseth
Cap Rank
88
Volume
€1037220
24h high
3512.67
24h low
3410.56
All time high
€4012.16
All time low
€1322.39
Cryptocurrency
Symbol
meth
Cap Rank
89
Volume
€2293340
24h high
3585.84
24h low
3453.13
All time high
€4367.72
All time low
€1345.85
Cryptocurrency
Symbol
tia
Cap Rank
89
Volume
€126468000
24h high
1.8
24h low
1.61
All time high
€19.33
All time low
€1.14
Cryptocurrency
Symbol
bcha
Cap Rank
90
Volume
€1467.84
24h high
77.18
24h low
76.66
All time high
€318.19
All time low
€7.78
Cryptocurrency
Symbol
crv
Cap Rank
90
Volume
€303331000
24h high
0.883427
24h low
0.837517
All time high
€13.02
All time low
€0.164676
Cryptocurrency
Symbol
lseth
Cap Rank
91
Volume
€878537
24h high
3622.73
24h low
3485.74
All time high
€4108.38
All time low
€1306.75
Cryptocurrency
Symbol
fdusd
Cap Rank
92
Volume
€6062670000
24h high
0.866663
24h low
0.846902
All time high
€1.13
All time low
€0.831988
Cryptocurrency
Symbol
usdt0
Cap Rank
94
Volume
€305293000
24h high
0.864824
24h low
0.850563
All time high
€1.014
All time low
€0.844824
Cryptocurrency
Symbol
op
Cap Rank
95
Volume
€726051000
24h high
0.736987
24h low
0.626824
All time high
€4.46
All time low
€0.383155
Cryptocurrency
Symbol
nexo
Cap Rank
96
Volume
€11542400
24h high
1.14
24h low
1.13
All time high
€3.37
All time low
€0.0388377
Cryptocurrency
Symbol
ezeth
Cap Rank
97
Volume
€8956230
24h high
3523.95
24h low
3414.66
All time high
€3993.58
All time low
€1317.59
Cryptocurrency
Symbol
stx
Cap Rank
98
Volume
€39432400
24h high
0.736642
24h low
0.667377
All time high
€3.59
All time low
€0.0407723
Symbol
usdt
Cap Rank
99
Volume
€30245300
24h high
0.863049
24h low
0.850536
All time high
€0.995916
All time low
€0.845733
Cryptocurrency
Symbol
safemoon
Cap Rank
100
Volume
€8002.97
24h high
0.00000222
24h low
0.000000480007
All time high
€0.00000901
All time low
€0.000000037109
Cryptocurrency
Symbol
floki
Cap Rank
101
Volume
€198603000
24h high
0.00011423
24h low
0.00010504
All time high
€0.0003172
All time low
€0.000000071063
Cryptocurrency
Symbol
usdf
Cap Rank
101
Volume
€7902140
24h high
0.863199
24h low
0.852137
All time high
€0.974526
All time low
€0.803734
Cryptocurrency
Symbol
fartcoin
Cap Rank
102
Volume
€320001000
24h high
1.21
24h low
0.971177
All time high
€2.41
All time low
€0.0185136
Cryptocurrency
Symbol
solvbtc
Cap Rank
103
Volume
€1920150
24h high
102581
24h low
100971
All time high
€105675
All time low
€44980
Cryptocurrency
Symbol
wbnb
Cap Rank
103
Volume
€317839000
24h high
735.45
24h low
693.15
All time high
€751.85
All time low
€20.29
Cryptocurrency
Symbol
jupsol
Cap Rank
104
Volume
€3108050
24h high
186.7
24h low
175.94
All time high
€301.53
All time low
€96.07
Cryptocurrency
Symbol
imx
Cap Rank
107
Volume
€32475600
24h high
0.521452
24h low
0.472833
All time high
€8.49
All time low
€0.299751
Cryptocurrency
Symbol
cake
Cap Rank
108
Volume
€393653000
24h high
2.82
24h low
2.55
All time high
€36.36
All time low
€0.16602
Cryptocurrency
Symbol
wif
Cap Rank
108
Volume
€376816000
24h high
0.994219
24h low
0.872811
All time high
€4.47
All time low
€0.00144171
Cryptocurrency
Symbol
cfx
Cap Rank
109
Volume
€182216000
24h high
0.173313
24h low
0.15685
All time high
€1.44
All time low
€0.0205662
Cryptocurrency
Symbol
grt
Cap Rank
110
Volume
€46253400
24h high
0.095916
24h low
0.086973
All time high
€2.34
All time low
€0.050689
Cryptocurrency
Symbol
ens
Cap Rank
110
Volume
€131823000
24h high
26.93
24h low
25.73
All time high
€72.65
All time low
€6.33
Cryptocurrency
Symbol
s
Cap Rank
111
Volume
€135916000
24h high
0.294218
24h low
0.266011
All time high
€0.998373
All time low
€0.217097
Symbol
usdc
Cap Rank
111
Volume
€232035000
24h high
0.864504
24h low
0.84752
All time high
€0.995903
All time low
€0.836963
Cryptocurrency
Symbol
ldo
Cap Rank
114
Volume
€152162000
24h high
1.019
24h low
0.905445
All time high
€6.25
All time low
€0.386957
Cryptocurrency
Symbol
msol
Cap Rank
115
Volume
€9385300
24h high
217.58
24h low
207.6
All time high
€354.2
All time low
€8.37
Cryptocurrency
Symbol
virtual
Cap Rank
115
Volume
€154883000
24h high
1.37
24h low
1.23
All time high
€4.89
All time low
€0.00690151
Cryptocurrency
Symbol
saros
Cap Rank
116
Volume
€9114420
24h high
0.318182
24h low
0.298701
All time high
€0.344662
All time low
€0.00092578
Symbol
wbtc
Cap Rank
118
Volume
€128081000
24h high
102343
24h low
101037
All time high
€105262
All time low
€45106
Cryptocurrency
Symbol
eeth
Cap Rank
119
Volume
€70603
24h high
3339.27
24h low
3218.22
All time high
€4859.41
All time low
€1263.57
Cryptocurrency
Symbol
kaia
Cap Rank
119
Volume
€16038700
24h high
0.145492
24h low
0.136388
All time high
€0.387412
All time low
€0.082354
Cryptocurrency
Symbol
paxg
Cap Rank
120
Volume
€81918000
24h high
2870.66
24h low
2848.75
All time high
€3051.67
All time low
€1265.28
Cryptocurrency
Symbol
xtz
Cap Rank
122
Volume
€44389500
24h high
0.789046
24h low
0.739531
All time high
€7.85
All time low
€0.30807
Cryptocurrency
Symbol
pyusd
Cap Rank
122
Volume
€487302000
24h high
0.863736
24h low
0.85141
All time high
€0.993582
All time low
€0.844981
Cryptocurrency
Symbol
clbtc
Cap Rank
125
Volume
€21.62
24h high
103023
24h low
99498
All time high
€109785
All time low
€44670
Cryptocurrency
Symbol
theta
Cap Rank
126
Volume
€34582400
24h high
0.8101
24h low
0.728904
All time high
€13.12
All time low
€0.0361414
Cryptocurrency
Symbol
a
Cap Rank
126
Volume
€44455600
24h high
0.502744
24h low
0.468154
All time high
€0.687934
All time low
€0.396906
Cryptocurrency
Symbol
pump
Cap Rank
128
Volume
€304687000
24h high
0.00246595
24h low
0.00203993
All time high
€0.0058671
All time low
€0.00198395
Cryptocurrency
Symbol
ray
Cap Rank
129
Volume
€129118000
24h high
2.97
24h low
2.62
All time high
€14.25
All time low
€0.125991
Cryptocurrency
Symbol
xaut
Cap Rank
130
Volume
€142183000
24h high
2876.44
24h low
2845.46
All time high
€3065.7
All time low
€1306.55
Cryptocurrency
Symbol
cmeth
Cap Rank
133
Volume
€8225470
24h high
3581.54
24h low
3459.83
All time high
€4089.77
All time low
€1341.39
Cryptocurrency
Symbol
iota
Cap Rank
133
Volume
€16272500
24h high
0.190084
24h low
0.17245
All time high
€4.43
All time low
€0.073032
Cryptocurrency
Symbol
jasmy
Cap Rank
133
Volume
€37690800
24h high
0.015245
24h low
0.0138362
All time high
€3.94
All time low
€0.00257785
Cryptocurrency
Symbol
gala
Cap Rank
136
Volume
€112011000
24h high
0.0159648
24h low
0.0148899
All time high
€0.735274
All time low
€0.00011013
Cryptocurrency
Symbol
pyth
Cap Rank
137
Volume
€30690600
24h high
0.12106
24h low
0.10851
All time high
€1.099
All time low
€0.071026
Cryptocurrency
Symbol
sand
Cap Rank
138
Volume
€58956200
24h high
0.274872
24h low
0.252854
All time high
€7.49
All time low
€0.0247577
Cryptocurrency
Symbol
pendle
Cap Rank
139
Volume
€115374000
24h high
4.06
24h low
3.74
All time high
€6.98
All time low
€0.0326476
Cryptocurrency
Symbol
aero
Cap Rank
140
Volume
€44670400
24h high
0.795971
24h low
0.715456
All time high
€2.21
All time low
€0.00001763
Cryptocurrency
Symbol
ousg
Cap Rank
141
Volume
€0
24h high
96.72
24h low
95.29
All time high
€107.58
All time low
€87.53
Cryptocurrency
Symbol
jto
Cap Rank
142
Volume
€54548800
24h high
1.8
24h low
1.63
All time high
€5.58
All time low
€1.3
Cryptocurrency
Symbol
usdy
Cap Rank
143
Volume
€1250680
24h high
0.950708
24h low
0.919457
All time high
€1.17
All time low
€0.852047
Cryptocurrency
Symbol
fox
Cap Rank
143
Volume
€1172460
24h high
0.720079
24h low
0.601575
All time high
€1.4
All time low
€0.0007236
Cryptocurrency
Symbol
btt
Cap Rank
144
Volume
€21407700
24h high
0.000000602803
24h low
0.000000589391
All time high
€0.00000303
All time low
€0.000000346312
Cryptocurrency
Symbol
usdx
Cap Rank
145
Volume
€264150
24h high
0.862581
24h low
0.850207
All time high
€1.005
All time low
€0.843729
Cryptocurrency
Symbol
tbtc
Cap Rank
146
Volume
€12835300
24h high
102341
24h low
100801
All time high
€105221
All time low
€8667.47
Cryptocurrency
Symbol
btmx
Cap Rank
146
Volume
€1067790
24h high
0.552328
24h low
0.506344
All time high
€2.76
All time low
€0.0114634
Symbol
weth
Cap Rank
147
Volume
€803628000
24h high
3353.03
24h low
3221.51
All time high
€3895.23
All time low
€1263
Cryptocurrency
Symbol
zec
Cap Rank
148
Volume
€16632000
24h high
37.12
24h low
35.29
All time high
€2876.86
All time low
€14.86
Cryptocurrency
Symbol
hnt
Cap Rank
149
Volume
€12618000
24h high
3.14
24h low
2.94
All time high
€47.95
All time low
€0.104136
Cryptocurrency
Symbol
flow
Cap Rank
150
Volume
€24378200
24h high
0.365962
24h low
0.335322
All time high
€35.97
All time low
€0.254675
Cryptocurrency
Symbol
wal
Cap Rank
152
Volume
€39313300
24h high
0.419069
24h low
0.394072
All time high
€0.675628
All time low
€0.310044
Cryptocurrency
Symbol
syrup
Cap Rank
152
Volume
€106011000
24h high
0.473507
24h low
0.427277
All time high
€0.562793
All time low
€0.07732
Cryptocurrency
Symbol
ab
Cap Rank
153
Volume
€50602600
24h high
0.00746163
24h low
0.00732229
All time high
€0.0159414
All time low
€0.00000393
Cryptocurrency
Symbol
ethx
Cap Rank
154
Volume
€11234
24h high
3563.32
24h low
3440.18
All time high
€4067.34
All time low
€1335.76
Cryptocurrency
Symbol
bot
Cap Rank
154
Volume
€21851
24h high
12840.1
24h low
9497.57
All time high
€37557
All time low
€79.13
Cryptocurrency
Symbol
usd0
Cap Rank
155
Volume
€3341260
24h high
0.861655
24h low
0.849226
All time high
€1.22
All time low
€0.843482
Cryptocurrency
Symbol
cusdt
Cap Rank
156
Volume
€116.25
24h high
0
24h low
0
All time high
€0.087602
All time low
€0.0020319
Cryptocurrency
Symbol
mana
Cap Rank
156
Volume
€38752000
24h high
0.282433
24h low
0.256536
All time high
€5.21
All time low
€0.00792867
Cryptocurrency
Symbol
mog
Cap Rank
157
Volume
€33487200
24h high
0.00000147
24h low
0.00000125
All time high
€0.0000038
All time low
€0.000000004085
Cryptocurrency
Symbol
doge
Cap Rank
158
Volume
€5510970
24h high
0.211349
24h low
0.19228
All time high
€0.458643
All time low
€0.0472154
Symbol
btc.b
Cap Rank
160
Volume
€62178400
24h high
102605
24h low
101011
All time high
€105580
All time low
€7358.15
Cryptocurrency
Symbol
bsv
Cap Rank
161
Volume
€16092400
24h high
25.74
24h low
24.19
All time high
€408.75
All time low
€19.56
Symbol
xsolvbtc
Cap Rank
161
Volume
€142260
24h high
102218
24h low
100199
All time high
€113579
All time low
€10342.4
Symbol
weth
Cap Rank
163
Volume
€463650000
24h high
3353.53
24h low
3230.42
All time high
€3893.66
All time low
€1264.03
Cryptocurrency
Symbol
rlusd
Cap Rank
163
Volume
€49359300
24h high
0.858952
24h low
0.849037
All time high
€1.031
All time low
€0.845636
Cryptocurrency
Symbol
morpho
Cap Rank
163
Volume
€25734200
24h high
1.72
24h low
1.48
All time high
€4.05
All time low
€0.680344
Cryptocurrency
Symbol
woo
Cap Rank
163
Volume
€58363000
24h high
0.706612
24h low
0.639664
All time high
€1.14
All time low
€0.0179806
Cryptocurrency
Symbol
bdx
Cap Rank
166
Volume
€2782180
24h high
0.066165
24h low
0.06351
All time high
€0.398713
All time low
€0.00024683
Cryptocurrency
Symbol
gfarm2
Cap Rank
166
Volume
€4609.61
24h high
0
24h low
0
All time high
€10760.9
All time low
€14.83
Symbol
cbeth
Cap Rank
167
Volume
€6635810
24h high
3697.97
24h low
3560.26
All time high
€4218.87
All time low
€1012.06
Cryptocurrency
Symbol
usdd
Cap Rank
167
Volume
€4954760
24h high
0.863411
24h low
0.850913
All time high
€1.061
All time low
€0.845744
Cryptocurrency
Symbol
core
Cap Rank
169
Volume
€13490500
24h high
0.487735
24h low
0.467111
All time high
€5.72
All time low
€0.314785
Cryptocurrency
Symbol
m
Cap Rank
170
Volume
€7834410
24h high
0.303854
24h low
0.269605
All time high
€0.766908
All time low
€0.0403158
Cryptocurrency
Symbol
brett
Cap Rank
170
Volume
€37814400
24h high
0.052931
24h low
0.0460686
All time high
€0.221407
All time low
€0.00078138
Cryptocurrency
Symbol
fei
Cap Rank
171
Volume
€39461200
24h high
0.871369
24h low
0.852636
All time high
€0.907385
All time low
€0.558703
Cryptocurrency
Symbol
ar
Cap Rank
171
Volume
€34150200
24h high
6.88
24h low
6.27
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
xcn
Cap Rank
171
Volume
€20276100
24h high
0.0143995
24h low
0.0132643
All time high
€0.172438
All time low
€0.00066428
Cryptocurrency
Symbol
ar
Cap Rank
171
Volume
€34150200
24h high
6.88
24h low
6.27
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
tel
Cap Rank
173
Volume
€3019920
24h high
0.00535624
24h low
0.0048038
All time high
€0.053143
All time low
€0.00005791
Cryptocurrency
Symbol
rune
Cap Rank
174
Volume
€85101600
24h high
1.3
24h low
1.2
All time high
€17.07
All time low
€0.00778017
Cryptocurrency
Symbol
sweth
Cap Rank
174
Volume
€413860
24h high
3659.25
24h low
3536.92
All time high
€4182.88
All time low
€1373.48
Cryptocurrency
Symbol
tusd
Cap Rank
175
Volume
€21463300
24h high
0.862177
24h low
0.84958
All time high
€1.39
All time low
€0.727035
Cryptocurrency
Symbol
rsr
Cap Rank
176
Volume
€24100500
24h high
0.00791311
24h low
0.00709728
All time high
€0.098006
All time low
€0.00108682
Cryptocurrency
Symbol
ape
Cap Rank
177
Volume
€57567000
24h high
0.569412
24h low
0.52159
All time high
€25.43
All time low
€0.322554
Cryptocurrency
Symbol
ethfi
Cap Rank
180
Volume
€91789000
24h high
1.12
24h low
0.971928
All time high
€7.89
All time low
€0.3648
Cryptocurrency
Symbol
wemix
Cap Rank
181
Volume
€6384320
24h high
0.941422
24h low
0.874114
All time high
€21.89
All time low
€0.108013
Cryptocurrency
Symbol
strk
Cap Rank
181
Volume
€43045000
24h high
0.120535
24h low
0.108531
All time high
€4.09
All time low
€0.084465
Cryptocurrency
Symbol
b
Cap Rank
181
Volume
€23509700
24h high
0.410202
24h low
0.390558
All time high
€0.52151
All time low
€0.154738
Cryptocurrency
Symbol
nft
Cap Rank
182
Volume
€27491000
24h high
0.000000413483
24h low
0.00000040345
All time high
€0.00000634
All time low
€0.000000273824
Cryptocurrency
Symbol
aioz
Cap Rank
183
Volume
€11533000
24h high
0.35855
24h low
0.332094
All time high
€2.25
All time low
€0.0102337
Cryptocurrency
Symbol
whype
Cap Rank
185
Volume
€50888400
24h high
39.66
24h low
37.15
All time high
€42.66
All time low
€8.57
Cryptocurrency
Symbol
neo
Cap Rank
186
Volume
€31751600
24h high
5.92
24h low
5.42
All time high
€161.76
All time low
€0.071685
Cryptocurrency
Symbol
comp
Cap Rank
187
Volume
€57742200
24h high
44.37
24h low
41.64
All time high
€750.43
All time low
€23.85
Cryptocurrency
Symbol
sdai
Cap Rank
189
Volume
€5712340
24h high
1.003
24h low
0.98881
All time high
€1.22
All time low
€0.17473
Cryptocurrency
Symbol
dydx
Cap Rank
189
Volume
€11705100
24h high
0.565775
24h low
0.517477
All time high
€4.13
All time low
€0.364746
Cryptocurrency
Symbol
frxeth
Cap Rank
189
Volume
€1521430
24h high
3339.94
24h low
3240.39
All time high
€3866.61
All time low
€1103.06
Cryptocurrency
Symbol
deso
Cap Rank
192
Volume
€1550750
24h high
16.55
24h low
15.04
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
poly
Cap Rank
193
Volume
€95393900
24h high
0.285595
24h low
0.233341
All time high
€1.28
All time low
€0.00984595
Cryptocurrency
Symbol
xec
Cap Rank
194
Volume
€9130680
24h high
0.00002016
24h low
0.00001881
All time high
€0.00031978
All time low
€0.00001456
Cryptocurrency
Symbol
egld
Cap Rank
194
Volume
€20586800
24h high
14.71
24h low
13.5
All time high
€484.5
All time low
€5.55
Cryptocurrency
Symbol
teth
Cap Rank
195
Volume
€38378800
24h high
4079.59
24h low
3917.2
All time high
€4603.61
All time low
€1526.74
Symbol
weth
Cap Rank
195
Volume
€15897600
24h high
3353.79
24h low
3244.12
All time high
€3892
All time low
€1259.88
Cryptocurrency
Symbol
deep
Cap Rank
196
Volume
€32194300
24h high
0.163512
24h low
0.147896
All time high
€0.331682
All time low
€0.00983642
Symbol
eigen
Cap Rank
197
Volume
€78776200
24h high
1.24
24h low
1.1
All time high
€5.37
All time low
€0.605605
Cryptocurrency
Symbol
kava
Cap Rank
197
Volume
€9979780
24h high
0.346779
24h low
0.335251
All time high
€7.73
All time low
€0.226799
Cryptocurrency
Symbol
cvx
Cap Rank
197
Volume
€58129100
24h high
5.12
24h low
4.62
All time high
€52.83
All time low
€1.32
Cryptocurrency
Symbol
kta
Cap Rank
198
Volume
€13045600
24h high
1.014
24h low
0.863907
All time high
€1.47
All time low
€0.00629607
Cryptocurrency
Symbol
dexe
Cap Rank
199
Volume
€4730590
24h high
6.43
24h low
6.3
All time high
€27.28
All time low
€0.565017
Cryptocurrency
Symbol
zbcn
Cap Rank
199
Volume
€31429900
24h high
0.00423165
24h low
0.00361005
All time high
€0.0061675
All time low
€0.00062445
Cryptocurrency
Symbol
trip
Cap Rank
200
Volume
€16863.4
24h high
12.35
24h low
11.73
All time high
€12.34
All time low
€4.33
Symbol
usdc.e
Cap Rank
203
Volume
€15993300
24h high
0.863005
24h low
0.850335
All time high
€0.996349
All time low
€0.845501
Cryptocurrency
Symbol
chz
Cap Rank
203
Volume
€79646400
24h high
0.0384731
24h low
0.0365529
All time high
€0.735058
All time low
€0.00375533
Cryptocurrency
Symbol
usyc
Cap Rank
203
Volume
€188889
24h high
0.944958
24h low
0.943765
All time high
€1.063
All time low
€0.924902
Cryptocurrency
Symbol
axs
Cap Rank
205
Volume
€31039600
24h high
2.3
24h low
2.08
All time high
€142.75
All time low
€0.104488
Cryptocurrency
Symbol
tkx
Cap Rank
205
Volume
€2134420
24h high
8.56
24h low
4.09
All time high
€48.98
All time low
€0.099722
Cryptocurrency
Symbol
zk
Cap Rank
207
Volume
€24334700
24h high
0.053315
24h low
0.0472935
All time high
€0.299943
All time low
€0.0322488
Cryptocurrency
Symbol
usdb
Cap Rank
208
Volume
€80717
24h high
0.87324
24h low
0.842743
All time high
€1.049
All time low
€0.802332
Cryptocurrency
Symbol
beam
Cap Rank
208
Volume
€15521400
24h high
0.00746616
24h low
0.00668833
All time high
€0.0403555
All time low
€0.00374153
Symbol
usdt
Cap Rank
211
Volume
€2644970
24h high
0.865949
24h low
0.849416
All time high
€1.17
All time low
€0.792558
Symbol
dai
Cap Rank
211
Volume
€37085100
24h high
0.863034
24h low
0.850264
All time high
€0.994954
All time low
€0.84546
Symbol
savax
Cap Rank
212
Volume
€4128130
24h high
28.51
24h low
26.26
All time high
€93.75
All time low
€8.65
Cryptocurrency
Symbol
w
Cap Rank
214
Volume
€35628100
24h high
0.076961
24h low
0.069247
All time high
€1.54
All time low
€0.0449857
Cryptocurrency
Symbol
sun
Cap Rank
215
Volume
€43791400
24h high
0.0177821
24h low
0.01719
All time high
€56.15
All time low
€0.00448366
Cryptocurrency
Symbol
venom
Cap Rank
216
Volume
€586512
24h high
0.162249
24h low
0.15774
All time high
€0.722933
All time low
€0.0337172
Cryptocurrency
Symbol
wavax
Cap Rank
216
Volume
€310442000
24h high
23.44
24h low
21.16
All time high
€1888.41
All time low
€7.51
Cryptocurrency
Symbol
rekt
Cap Rank
218
Volume
€8783270
24h high
0.000000905376
24h low
0.000000732207
All time high
€0.00000101
All time low
€0.000000028657
Cryptocurrency
Symbol
ever
Cap Rank
219
Volume
€2076830
24h high
0.262806
24h low
0.254002
All time high
€2.18
All time low
€0.13746
Cryptocurrency
Symbol
bbsol
Cap Rank
220
Volume
€2047450
24h high
182.21
24h low
171.39
All time high
€300.48
All time low
€93.71
Cryptocurrency
Symbol
axl
Cap Rank
221
Volume
€19901700
24h high
0.350868
24h low
0.319639
All time high
€2.45
All time low
€0.248332
Cryptocurrency
Symbol
ubtc
Cap Rank
221
Volume
€79880700
24h high
102343
24h low
100980
All time high
€105294
All time low
€66682
Cryptocurrency
Symbol
ron
Cap Rank
222
Volume
€9513570
24h high
0.504164
24h low
0.47131
All time high
€4.1
All time low
€0.191865
Cryptocurrency
Symbol
super
Cap Rank
223
Volume
€21637100
24h high
0.768381
24h low
0.716426
All time high
€4.04
All time low
€0.066665
Cryptocurrency
Symbol
1inch
Cap Rank
224
Volume
€15121500
24h high
0.251125
24h low
0.232144
All time high
€7.46
All time low
€0.135571
Cryptocurrency
Symbol
move
Cap Rank
228
Volume
€50259300
24h high
0.132012
24h low
0.120337
All time high
€1.37
All time low
€0.097866
Cryptocurrency
Symbol
gno
Cap Rank
228
Volume
€7618770
24h high
126.94
24h low
121.63
All time high
€555.85
All time low
€6.16
Cryptocurrency
Symbol
sthype
Cap Rank
228
Volume
€5209310
24h high
39.54
24h low
36.99
All time high
€42.65
All time low
€8.48
Cryptocurrency
Symbol
eos
Cap Rank
229
Volume
€492432
24h high
0.500778
24h low
0.463658
All time high
€18.7
All time low
€0.370249
Cryptocurrency
Symbol
ohm
Cap Rank
229
Volume
€327406
24h high
19.42
24h low
19.01
All time high
€1343.06
All time low
€7.24
Cryptocurrency
Symbol
jst
Cap Rank
231
Volume
€47581300
24h high
0.0322943
24h low
0.031469
All time high
€0.164286
All time low
€0.00434142
Cryptocurrency
Symbol
akt
Cap Rank
231
Volume
€10447200
24h high
1.23
24h low
1.13
All time high
€6.8
All time low
€0.161168
Cryptocurrency
Symbol
ath
Cap Rank
232
Volume
€26220300
24h high
0.0300936
24h low
0.0284883
All time high
€0.110265
All time low
€0.0214484
Cryptocurrency
Symbol
ebtc
Cap Rank
233
Volume
€555102
24h high
103165
24h low
99225
All time high
€105811
All time low
€53826
Symbol
wbtc
Cap Rank
234
Volume
€7221700
24h high
101997
24h low
101211
All time high
€104889
All time low
€45446
Cryptocurrency
Symbol
popcat
Cap Rank
235
Volume
€58813700
24h high
0.333994
24h low
0.30679
All time high
€1.95
All time low
€0.00345794
Cryptocurrency
Symbol
lunc
Cap Rank
237
Volume
€11560200
24h high
0.00005524
24h low
0.00005205
All time high
€108.71
All time low
€0.000000962743
Cryptocurrency
Symbol
turbo
Cap Rank
238
Volume
€35715000
24h high
0.00453113
24h low
0.00414192
All time high
€0.0136404
All time low
€0.00006147
Cryptocurrency
Symbol
ctc
Cap Rank
239
Volume
€7837510
24h high
0.654046
24h low
0.622802
All time high
€7.25
All time low
€0.115606
Cryptocurrency
Symbol
twt
Cap Rank
239
Volume
€14458800
24h high
0.741005
24h low
0.690989
All time high
€2.63
All time low
€0.00246605
Cryptocurrency
Symbol
dog
Cap Rank
241
Volume
€10605100
24h high
0.00323847
24h low
0.00283954
All time high
€0.00946051
All time low
€0.00091212
Cryptocurrency
Symbol
eth+
Cap Rank
242
Volume
€474065
24h high
3520.67
24h low
3412.58
All time high
€3991.22
All time low
€1324.46
Cryptocurrency
Symbol
matic
Cap Rank
243
Volume
€1007820
24h high
0.208058
24h low
0.193409
All time high
€2.58
All time low
€0.00280202
Cryptocurrency
Symbol
sfrxeth
Cap Rank
244
Volume
€433943
24h high
3774.74
24h low
3641.15
All time high
€7046.06
All time low
€1081.05
Cryptocurrency
Symbol
amp
Cap Rank
245
Volume
€9720920
24h high
0.00338136
24h low
0.00325886
All time high
€0.099698
All time low
€0.00132771
Cryptocurrency
Symbol
useless
Cap Rank
245
Volume
€53739600
24h high
0.356022
24h low
0.270296
All time high
€0.356022
All time low
€0.00454995
Cryptocurrency
Symbol
busd
Cap Rank
248
Volume
€3931580
24h high
0.867818
24h low
0.847586
All time high
€1.004
All time low
€0.839516
Cryptocurrency
Symbol
usdg
Cap Rank
248
Volume
€5172760
24h high
0.863515
24h low
0.851043
All time high
€1.59
All time low
€0.845849
Cryptocurrency
Symbol
kaito
Cap Rank
249
Volume
€26388400
24h high
1.18
24h low
1.11
All time high
€2.75
All time low
€0.593124
Cryptocurrency
Symbol
gho
Cap Rank
251
Volume
€7507370
24h high
0.861938
24h low
0.849885
All time high
€0.996625
All time low
€0.845079
Cryptocurrency
Symbol
dsol
Cap Rank
251
Volume
€130975
24h high
187.57
24h low
177.15
All time high
€303.16
All time low
€97.32
Cryptocurrency
Symbol
mew
Cap Rank
252
Volume
€30412900
24h high
0.00319331
24h low
0.00286445
All time high
€0.0122164
All time low
€0.00084271
Cryptocurrency
Symbol
moca
Cap Rank
252
Volume
€25039400
24h high
0.079502
24h low
0.071881
All time high
€0.458682
All time low
€0.052724
Cryptocurrency
Symbol
frax
Cap Rank
253
Volume
€4603230
24h high
0.862859
24h low
0.849406
All time high
€1.054
All time low
€0.779554
Cryptocurrency
Symbol
safe
Cap Rank
255
Volume
€9656210
24h high
0.43977
24h low
0.419766
All time high
€3.34
All time low
€0.303886
Cryptocurrency
Symbol
abtc
Cap Rank
256
Volume
€544453
24h high
104067
24h low
100217
All time high
€105294
All time low
€56073
Symbol
weth
Cap Rank
256
Volume
€3809950
24h high
3350.65
24h low
3229.23
All time high
€4245.69
All time low
€1270.49
Cryptocurrency
Symbol
pumpbtc
Cap Rank
257
Volume
€10143.3
24h high
100340
24h low
98636
All time high
€102124
All time low
€44457
Cryptocurrency
Symbol
frax
Cap Rank
257
Volume
€26410100
24h high
3.22
24h low
2.76
All time high
€38.74
All time low
€1.16
Cryptocurrency
Symbol
qubic
Cap Rank
257
Volume
€6651910
24h high
0.00000206
24h low
0.00000188
All time high
€0.00001158
All time low
€0.000000649233
Cryptocurrency
Symbol
lpt
Cap Rank
260
Volume
€24567200
24h high
6.32
24h low
5.68
All time high
€85.48
All time low
€0.319526
Cryptocurrency
Symbol
velo
Cap Rank
261
Volume
€31599400
24h high
0.0151595
24h low
0.0138666
All time high
€1.93
All time low
€0.00097199
Cryptocurrency
Symbol
usdo
Cap Rank
263
Volume
€3475.37
24h high
0.862494
24h low
0.852414
All time high
€2.58
All time low
€0.83573
Cryptocurrency
Symbol
ket
Cap Rank
264
Volume
€7909140
24h high
0.258942
24h low
0.239341
All time high
€0.548368
All time low
€0.00823863
Symbol
cusdo
Cap Rank
265
Volume
€5393550
24h high
0.879826
24h low
0.866342
All time high
€0.979929
All time low
€0.772497
Symbol
eutbl
Cap Rank
267
Volume
€0
24h high
1.037
24h low
1.037
All time high
€1.037
All time low
€0.912065
Cryptocurrency
Symbol
dcr
Cap Rank
267
Volume
€1786520
24h high
15.07
24h low
13.91
All time high
€206.44
All time low
€0.412788
Cryptocurrency
Symbol
glm
Cap Rank
268
Volume
€32501700
24h high
0.259967
24h low
0.233955
All time high
€1.074
All time low
€0.00854997
Cryptocurrency
Symbol
grass
Cap Rank
268
Volume
€23332200
24h high
0.820676
24h low
0.773453
All time high
€3.67
All time low
€0.605297
Cryptocurrency
Symbol
plume
Cap Rank
268
Volume
€26623800
24h high
0.095988
24h low
0.087914
All time high
€0.226878
All time low
€0.065892
Cryptocurrency
Symbol
cheems
Cap Rank
270
Volume
€3319220
24h high
0.00000119
24h low
0.00000114
All time high
€0.000002
All time low
€0.000000005303
Cryptocurrency
Symbol
ckb
Cap Rank
271
Volume
€31728500
24h high
0.00520851
24h low
0.00492924
All time high
€0.0372017
All time low
€0.00186788
Cryptocurrency
Symbol
usr
Cap Rank
271
Volume
€6090760
24h high
0.863593
24h low
0.850914
All time high
€0.999602
All time low
€0.84568
Cryptocurrency
Symbol
cwbtc
Cap Rank
272
Volume
€0
24h high
2059.94
24h low
2034.55
All time high
€2121.34
All time low
€81.63
Cryptocurrency
Symbol
om
Cap Rank
274
Volume
€65625000
24h high
0.239533
24h low
0.226682
All time high
€8.59
All time low
€0.0161513
Cryptocurrency
Symbol
dash
Cap Rank
275
Volume
€17931000
24h high
20.2
24h low
18.44
All time high
€1257.39
All time low
€0.163048
Cryptocurrency
Symbol
rlp
Cap Rank
275
Volume
€1427070
24h high
1.054
24h low
1.037
All time high
€1.29
All time low
€0.927163
Cryptocurrency
Symbol
trump
Cap Rank
277
Volume
€253937
24h high
0.160818
24h low
0.088454
All time high
€0.160818
All time low
€0.00056769
Cryptocurrency
Symbol
ksm
Cap Rank
278
Volume
€10354900
24h high
14.24
24h low
13.44
All time high
€511.09
All time low
€0.787466
Cryptocurrency
Symbol
tfuel
Cap Rank
279
Volume
€2295140
24h high
0.0339988
24h low
0.0318793
All time high
€0.559489
All time low
€0.00081197
Cryptocurrency
Symbol
pnut
Cap Rank
280
Volume
€114404000
24h high
0.248338
24h low
0.220581
All time high
€2.31
All time low
€0.0293078
Cryptocurrency
Symbol
snek
Cap Rank
281
Volume
€2099480
24h high
0.00326827
24h low
0.00295636
All time high
€0.00850212
All time low
€0.00013096
Cryptocurrency
Symbol
mina
Cap Rank
283
Volume
€21057300
24h high
0.192344
24h low
0.174231
All time high
€7.43
All time low
€0.128693
Cryptocurrency
Symbol
bcap
Cap Rank
283
Volume
€0
24h high
24.54
24h low
21.42
All time high
€24.54
All time low
€15.45
Cryptocurrency
Symbol
borg
Cap Rank
284
Volume
€527531
24h high
0.237199
24h low
0.223656
All time high
€1.36
All time low
€0.0044996
Cryptocurrency
Symbol
btse
Cap Rank
286
Volume
€2844960
24h high
1.37
24h low
1.35
All time high
€8.37
All time low
€0.350034
Cryptocurrency
Symbol
trac
Cap Rank
287
Volume
€3070980
24h high
0.448861
24h low
0.433117
All time high
€3.02
All time low
€0.00344653
Cryptocurrency
Symbol
eul
Cap Rank
287
Volume
€2422240
24h high
11.92
24h low
11.35
All time high
€13.54
All time low
€1.31
Cryptocurrency
Symbol
bera
Cap Rank
287
Volume
€40417700
24h high
1.98
24h low
1.78
All time high
€14.3
All time low
€1.32
Cryptocurrency
Symbol
bat
Cap Rank
288
Volume
€23572600
24h high
0.149369
24h low
0.134188
All time high
€1.68
All time low
€0.063115
Cryptocurrency
Symbol
arkm
Cap Rank
289
Volume
€35189700
24h high
0.502059
24h low
0.472103
All time high
€3.63
All time low
€0.273204
Cryptocurrency
Symbol
zora
Cap Rank
289
Volume
€223584000
24h high
0.077339
24h low
0.063326
All time high
€0.08463
All time low
€0.00670625
Cryptocurrency
Symbol
toshi
Cap Rank
291
Volume
€20124400
24h high
0.00055452
24h low
0.00049745
All time high
€0.00215331
All time low
€0.000000017992
Cryptocurrency
Symbol
agentfun
Cap Rank
292
Volume
€11084.4
24h high
2.19
24h low
2.01
All time high
€24.02
All time low
€1.2
Cryptocurrency
Symbol
tribe
Cap Rank
294
Volume
€226750
24h high
0.520019
24h low
0.438263
All time high
€2.08
All time low
€0.141788
Cryptocurrency
Symbol
asbnb
Cap Rank
295
Volume
€39142
24h high
774.25
24h low
743.72
All time high
€774.25
All time low
€303.43
Cryptocurrency
Symbol
sfp
Cap Rank
295
Volume
€6792460
24h high
0.452038
24h low
0.411651
All time high
€3.46
All time low
€0.258783
Cryptocurrency
Symbol
babydoge
Cap Rank
297
Volume
€23943000
24h high
0.000000001366
24h low
0.000000001201
All time high
€0.000000006154
All time low
€0.000000000077799
Cryptocurrency
Symbol
unibtc
Cap Rank
297
Volume
€30568
24h high
102661
24h low
99201
All time high
€103869
All time low
€31934
Cryptocurrency
Symbol
blur
Cap Rank
297
Volume
€22850000
24h high
0.092625
24h low
0.083
All time high
€4.68
All time low
€0.054088
Cryptocurrency
Symbol
pltc
Cap Rank
298
Volume
€4.89
24h high
0
24h low
0
All time high
€1.29
All time low
€0.0324362
Cryptocurrency
Symbol
qtum
Cap Rank
299
Volume
€13762800
24h high
2.04
24h low
1.88
All time high
€83.32
All time low
€0.700594
Cryptocurrency
Symbol
rvn
Cap Rank
301
Volume
€19286600
24h high
0.0142231
24h low
0.0128668
All time high
€0.235362
All time low
€0.00798727
Cryptocurrency
Symbol
ptgc
Cap Rank
302
Volume
€494971
24h high
0.00070322
24h low
0.00057883
All time high
€0.00128557
All time low
€0.00000201
Cryptocurrency
Symbol
zil
Cap Rank
302
Volume
€13747700
24h high
0.0107649
24h low
0.0100026
All time high
€0.21195
All time low
€0.00214359
Cryptocurrency
Symbol
fluid
Cap Rank
303
Volume
€2291450
24h high
5.19
24h low
4.94
All time high
€20.33
All time low
€0.345013
Cryptocurrency
Symbol
npc
Cap Rank
305
Volume
€8645910
24h high
0.0260149
24h low
0.0235687
All time high
€0.062732
All time low
€0.0000416
Cryptocurrency
Symbol
ordi
Cap Rank
305
Volume
€96431300
24h high
10.31
24h low
8.97
All time high
€88.04
All time low
€2.66
Cryptocurrency
Symbol
zrx
Cap Rank
307
Volume
€10241400
24h high
0.24273
24h low
0.219844
All time high
€2.12
All time low
€0.1079
Cryptocurrency
Symbol
eurc
Cap Rank
307
Volume
€45967500
24h high
1.001
24h low
0.997852
All time high
€1.26
All time low
€0.0499468
Cryptocurrency
Symbol
snx
Cap Rank
308
Volume
€15613300
24h high
0.596145
24h low
0.533599
All time high
€23.54
All time low
€0.0304649
Cryptocurrency
Symbol
$rcge
Cap Rank
309
Volume
€2.3
24h high
0
24h low
0
All time high
€0.0136874
All time low
€0.00914688
Cryptocurrency
Symbol
oeth
Cap Rank
311
Volume
€581641
24h high
3361.09
24h low
3228.79
All time high
€3885.06
All time low
€1265.3
Cryptocurrency
Symbol
iotx
Cap Rank
312
Volume
€7472900
24h high
0.020854
24h low
0.0193171
All time high
€0.223345
All time low
€0.00108713
Cryptocurrency
Symbol
usda
Cap Rank
314
Volume
€72437
24h high
0.851596
24h low
0.842553
All time high
€1.001
All time low
€0.69728
Cryptocurrency
Symbol
not
Cap Rank
314
Volume
€25358000
24h high
0.00193394
24h low
0.00170892
All time high
€0.0261239
All time low
€0.00140557
Cryptocurrency
Symbol
reef
Cap Rank
314
Volume
€15765800
24h high
0.00322678
24h low
0.00285466
All time high
€0.0480752
All time low
€0.00271046
Cryptocurrency
Symbol
gas
Cap Rank
314
Volume
€9073910
24h high
2.95
24h low
2.75
All time high
€74.97
All time low
€0.555819
Cryptocurrency
Symbol
zro
Cap Rank
315
Volume
€33103800
24h high
1.75
24h low
1.58
All time high
€7.06
All time low
€1.31
Cryptocurrency
Symbol
mx
Cap Rank
316
Volume
€8364020
24h high
1.92
24h low
1.89
All time high
€5.39
All time low
€0.038249
Cryptocurrency
Symbol
sol
Cap Rank
318
Volume
€8076440
24h high
166.75
24h low
156.23
All time high
€175.23
All time low
€88.27
Cryptocurrency
Symbol
astr
Cap Rank
318
Volume
€10373500
24h high
0.0231385
24h low
0.0212745
All time high
€0.369895
All time low
€0.0182145
Cryptocurrency
Symbol
rose
Cap Rank
321
Volume
€11612900
24h high
0.0261003
24h low
0.0230801
All time high
€0.523286
All time low
€0.0173487
Cryptocurrency
Symbol
drift
Cap Rank
321
Volume
€17252200
24h high
0.524101
24h low
0.486677
All time high
€2.43
All time low
€0.091997
Cryptocurrency
Symbol
ausd
Cap Rank
321
Volume
€19571400
24h high
0.863311
24h low
0.850107
All time high
€0.99477
All time low
€0.845184
Cryptocurrency
Symbol
cow
Cap Rank
322
Volume
€30293300
24h high
0.383145
24h low
0.34658
All time high
€2.02
All time low
€0.0397904
Cryptocurrency
Symbol
nxm
Cap Rank
323
Volume
€0
24h high
73.2
24h low
71.27
All time high
€161.3
All time low
€6.01
Cryptocurrency
Symbol
celo
Cap Rank
326
Volume
€15619900
24h high
0.316987
24h low
0.288063
All time high
€8.33
All time low
€0.207905
Cryptocurrency
Symbol
gomining
Cap Rank
327
Volume
€13836400
24h high
0.420391
24h low
0.404621
All time high
€0.537397
All time low
€0.069356
Cryptocurrency
Symbol
patriot
Cap Rank
329
Volume
€3269960
24h high
0.279642
24h low
0.07271
All time high
€0.279355
All time low
€0.00014512
Cryptocurrency
Symbol
zeta
Cap Rank
330
Volume
€18671500
24h high
0.196437
24h low
0.177459
All time high
€2.65
All time low
€0.133075
Cryptocurrency
Symbol
lgct
Cap Rank
330
Volume
€4798370
24h high
1.6
24h low
1.56
All time high
€1.91
All time low
€1.038
Cryptocurrency
Symbol
moodeng
Cap Rank
331
Volume
€102043000
24h high
0.178992
24h low
0.163671
All time high
€0.644426
All time low
€0.0138444
Cryptocurrency
Symbol
era
Cap Rank
331
Volume
€1072420000
24h high
1.19
24h low
1.08
All time high
€1.62
All time low
€0.735119
Cryptocurrency
Symbol
yfi
Cap Rank
333
Volume
€16226700
24h high
4937.34
24h low
4750.15
All time high
€74761
All time low
€27.69
Cryptocurrency
Symbol
ceth
Cap Rank
333
Volume
€2408.07
24h high
67.39
24h low
65.01
All time high
€86.6
All time low
€1.69
Cryptocurrency
Symbol
wstusr
Cap Rank
335
Volume
€438334
24h high
0.931907
24h low
0.931907
All time high
€1.061
All time low
€0.510153
Cryptocurrency
Symbol
marsmi
Cap Rank
336
Volume
€1003500
24h high
0.16017
24h low
0.144655
All time high
€0.16017
All time low
€0.10346
Cryptocurrency
Symbol
sahara
Cap Rank
336
Volume
€85818600
24h high
0.078152
24h low
0.074225
All time high
€0.136309
All time low
€0.060249
Cryptocurrency
Symbol
vtho
Cap Rank
337
Volume
€4090710
24h high
0.00183616
24h low
0.00169692
All time high
€0.0399501
All time low
€0.00013598
Cryptocurrency
Symbol
sc
Cap Rank
338
Volume
€7854480
24h high
0.00296912
24h low
0.00277599
All time high
€0.077203
All time low
€0.0000115
Cryptocurrency
Symbol
ethw
Cap Rank
339
Volume
€7521770
24h high
1.56
24h low
1.43
All time high
€58.81
All time low
€0.908319
Cryptocurrency
Symbol
neiro
Cap Rank
340
Volume
€56576900
24h high
0.00041351
24h low
0.00036819
All time high
€0.00283876
All time low
€0.00000226
Cryptocurrency
Symbol
gp
Cap Rank
341
Volume
€14704300
24h high
5.24
24h low
4.41
All time high
€5.87
All time low
€0.0240032
Cryptocurrency
Symbol
giga
Cap Rank
342
Volume
€5714790
24h high
0.0186418
24h low
0.0159482
All time high
€0.092425
All time low
€0.00001158
Cryptocurrency
Symbol
hot
Cap Rank
344
Volume
€9266280
24h high
0.00094512
24h low
0.00086173
All time high
€0.0264747
All time low
€0.00019699
Cryptocurrency
Symbol
t
Cap Rank
344
Volume
€11396600
24h high
0.0159558
24h low
0.0147859
All time high
€0.204536
All time low
€0.0106687
Cryptocurrency
Symbol
polyx
Cap Rank
345
Volume
€6552110
24h high
0.144028
24h low
0.126416
All time high
€0.693626
All time low
€0.092627
Cryptocurrency
Symbol
ibera
Cap Rank
348
Volume
€561779
24h high
2.01
24h low
1.77
All time high
€8.26
All time low
€1.23
Cryptocurrency
Symbol
uxlink
Cap Rank
348
Volume
€15399600
24h high
0.327665
24h low
0.303987
All time high
€3.54
All time low
€0.128507
Cryptocurrency
Symbol
vrsc
Cap Rank
349
Volume
€8308.35
24h high
1.89
24h low
1.7
All time high
€6.4
All time low
€0.00148652
Cryptocurrency
Symbol
elf
Cap Rank
349
Volume
€4701620
24h high
0.198943
24h low
0.188823
All time high
€2.18
All time low
€0.0317201
Cryptocurrency
Symbol
floki
Cap Rank
350
Volume
€1479810
24h high
0.00000704
24h low
0.00000679
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
fbtc
Cap Rank
350
Volume
€451057
24h high
106409
24h low
100894
All time high
€106893
All time low
€10402.9
Cryptocurrency
Symbol
aura
Cap Rank
352
Volume
€6044010
24h high
0.175134
24h low
0.150318
All time high
€0.206497
All time low
€0.00024345
Cryptocurrency
Symbol
solo
Cap Rank
353
Volume
€3992690
24h high
0.394555
24h low
0.360401
All time high
€5.8
All time low
€0.052833
Cryptocurrency
Symbol
ankr
Cap Rank
354
Volume
€20768100
24h high
0.015428
24h low
0.0143792
All time high
€0.186475
All time low
€0.00063273
Cryptocurrency
Symbol
mag7.ssi
Cap Rank
354
Volume
€1133750
24h high
0.86231
24h low
0.828985
All time high
€1.29
All time low
€0.49964
Cryptocurrency
Symbol
dgb
Cap Rank
355
Volume
€3015140
24h high
0.00844619
24h low
0.00817459
All time high
€0.148157
All time low
€0.00002647
Cryptocurrency
Symbol
sushi
Cap Rank
356
Volume
€38567700
24h high
0.811334
24h low
0.735272
All time high
€19.56
All time low
€0.406057
Cryptocurrency
Symbol
mgg
Cap Rank
356
Volume
€825543
24h high
0.00124654
24h low
0.00122851
All time high
€0.00125142
All time low
€0.0009725
Cryptocurrency
Symbol
prom
Cap Rank
359
Volume
€5283720
24h high
7.95
24h low
7.5
All time high
€87.38
All time low
€0.080417
Cryptocurrency
Symbol
sqd
Cap Rank
360
Volume
€41994700
24h high
0.199707
24h low
0.125396
All time high
€0.24903
All time low
€0.0216713
Cryptocurrency
Symbol
stg
Cap Rank
361
Volume
€5932060
24h high
0.154339
24h low
0.145028
All time high
€3.75
All time low
€0.124515
Cryptocurrency
Symbol
koge
Cap Rank
364
Volume
€46671400
24h high
41.83
24h low
40.69
All time high
€70
All time low
€0.985706
Cryptocurrency
Symbol
data
Cap Rank
364
Volume
€18208800
24h high
0.147797
24h low
0.13661
All time high
€0.386397
All time low
€0.00422494
Cryptocurrency
Symbol
one
Cap Rank
364
Volume
€11688700
24h high
0.0105957
24h low
0.00934395
All time high
€0.329619
All time low
€0.00113931
Cryptocurrency
Symbol
deusd
Cap Rank
365
Volume
€937738
24h high
0.863164
24h low
0.850102
All time high
€1.009
All time low
€0.844834
Cryptocurrency
Symbol
rei
Cap Rank
365
Volume
€2143010
24h high
0.167536
24h low
0.131102
All time high
€0.172776
All time low
€0.00553202
Cryptocurrency
Symbol
vvs
Cap Rank
367
Volume
€974110
24h high
0.00000284
24h low
0.00000264
All time high
€0.00028897
All time low
€0.00000157
Symbol
wbtc
Cap Rank
367
Volume
€10292900
24h high
103476
24h low
100676
All time high
€105455
All time low
€97731
Cryptocurrency
Symbol
kau
Cap Rank
368
Volume
€13294100
24h high
92.13
24h low
91.15
All time high
€102.76
All time low
€40.08
Cryptocurrency
Symbol
ai16z
Cap Rank
369
Volume
€58012000
24h high
0.138443
24h low
0.121686
All time high
€2.39
All time low
€0.00937363
Cryptocurrency
Symbol
melania
Cap Rank
370
Volume
€7817100
24h high
0.212206
24h low
0.193354
All time high
€12.68
All time low
€0.143758
Symbol
usdc
Cap Rank
371
Volume
€2873660
24h high
0.870494
24h low
0.849667
All time high
€1.11
All time low
€0.841789
Cryptocurrency
Symbol
vine
Cap Rank
372
Volume
€585070000
24h high
0.152113
24h low
0.116146
All time high
€0.44752
All time low
€0.0211634
Cryptocurrency
Symbol
orca
Cap Rank
374
Volume
€18165800
24h high
2.22
24h low
2.06
All time high
€17.54
All time low
€0.335183
Cryptocurrency
Symbol
icx
Cap Rank
374
Volume
€3750440
24h high
0.130699
24h low
0.118823
All time high
€11.03
All time low
€0.06433
Cryptocurrency
Symbol
cspr
Cap Rank
375
Volume
€6080560
24h high
0.0105897
24h low
0.00954071
All time high
€1.091
All time low
€0.00574436
Cryptocurrency
Symbol
zig
Cap Rank
375
Volume
€3248440
24h high
0.094822
24h low
0.090603
All time high
€0.187439
All time low
€0.003813
Cryptocurrency
Symbol
xyo
Cap Rank
376
Volume
€9387940
24h high
0.00961778
24h low
0.00904599
All time high
€0.070459
All time low
€0.00008653
Cryptocurrency
Symbol
metal
Cap Rank
377
Volume
€225420
24h high
0.25388
24h low
0.243673
All time high
€1.63
All time low
€0.0321879
Cryptocurrency
Symbol
kag
Cap Rank
379
Volume
€99322
24h high
33.28
24h low
32.55
All time high
€45.39
All time low
€4.05
Cryptocurrency
Symbol
rpl
Cap Rank
380
Volume
€11270800
24h high
6.66
24h low
5.76
All time high
€56.33
All time low
€0.00757361
Cryptocurrency
Symbol
wild
Cap Rank
382
Volume
€2781920
24h high
0.383885
24h low
0.342828
All time high
€6.57
All time low
€0.00072484
Cryptocurrency
Symbol
eurs
Cap Rank
382
Volume
€63799
24h high
1.006
24h low
0.917086
All time high
€1.67
All time low
€0.865257
Cryptocurrency
Symbol
vana
Cap Rank
383
Volume
€9438760
24h high
4.45
24h low
3.98
All time high
€33.5
All time low
€3.38
Cryptocurrency
Symbol
msol
Cap Rank
384
Volume
€33941600
24h high
135.18
24h low
121.96
All time high
€3014.77
All time low
€35.92
Cryptocurrency
Symbol
cfg
Cap Rank
385
Volume
€289600
24h high
0.237624
24h low
0.217766
All time high
€1.89
All time low
€0.090867
Cryptocurrency
Symbol
burst
Cap Rank
386
Volume
€20290
24h high
0.0215132
24h low
0.0158139
All time high
€0.101369
All time low
€0.00002871
Cryptocurrency
Symbol
mplx
Cap Rank
387
Volume
€4868070
24h high
0.157573
24h low
0.149147
All time high
€0.894178
All time low
€0.0231609
Cryptocurrency
Symbol
kda
Cap Rank
388
Volume
€8607190
24h high
0.422347
24h low
0.378904
All time high
€24.11
All time low
€0.058833
Cryptocurrency
Symbol
zen
Cap Rank
388
Volume
€12494500
24h high
7.82
24h low
7.22
All time high
€136.41
All time low
€2.85
Cryptocurrency
Symbol
gmt
Cap Rank
389
Volume
€22201700
24h high
0.0449909
24h low
0.0407792
All time high
€3.91
All time low
€0.0330839
Cryptocurrency
Symbol
xch
Cap Rank
389
Volume
€7877370
24h high
9.08
24h low
8.43
All time high
€1354.47
All time low
€7.78
Cryptocurrency
Symbol
layer
Cap Rank
392
Volume
€15361700
24h high
0.616879
24h low
0.580583
All time high
€3
All time low
€0.513304
Cryptocurrency
Symbol
cet
Cap Rank
392
Volume
€233033
24h high
0.0463861
24h low
0.0435854
All time high
€0.128908
All time low
€0.00363175
Cryptocurrency
Symbol
act
Cap Rank
392
Volume
€482532
24h high
0.072964
24h low
0.07047
All time high
€1.64
All time low
€0.00224045
Cryptocurrency
Symbol
alt
Cap Rank
393
Volume
€68505600
24h high
0.0358888
24h low
0.030212
All time high
€0.627256
All time low
€0.0205328
Cryptocurrency
Symbol
enj
Cap Rank
393
Volume
€12378000
24h high
0.071529
24h low
0.064243
All time high
€4.29
All time low
€0.0159987
Cryptocurrency
Symbol
osak
Cap Rank
394
Volume
€129440
24h high
0.000000170507
24h low
0.000000158745
All time high
€0.000000403746
All time low
€0.000000011719
Cryptocurrency
Symbol
kub
Cap Rank
394
Volume
€580491
24h high
1.37
24h low
1.34
All time high
€15.22
All time low
€0.324403
Cryptocurrency
Symbol
zano
Cap Rank
396
Volume
€1425800
24h high
8.39
24h low
7.39
All time high
€17.14
All time low
€0.13141
Cryptocurrency
Symbol
kmno
Cap Rank
398
Volume
€11682500
24h high
0.052737
24h low
0.0483297
All time high
€0.23595
All time low
€0.0176098
Cryptocurrency
Symbol
bome
Cap Rank
399
Volume
€51794900
24h high
0.00195357
24h low
0.00168684
All time high
€0.0246906
All time low
€0.00005344
Cryptocurrency
Symbol
woo
Cap Rank
399
Volume
€12637300
24h high
0.068819
24h low
0.061465
All time high
€1.55
All time low
€0.0179806
Cryptocurrency
Symbol
ilv
Cap Rank
400
Volume
€17722500
24h high
13.66
24h low
12.25
All time high
€1680.56
All time low
€7.98
Cryptocurrency
Symbol
aleo
Cap Rank
401
Volume
€13026800
24h high
0.282791
24h low
0.253277
All time high
€6.01
All time low
€0.102662
Cryptocurrency
Symbol
real
Cap Rank
403
Volume
€28219900
24h high
0.0419989
24h low
0.041292
All time high
€0.927263
All time low
€0.00020989
Cryptocurrency
Symbol
xpr
Cap Rank
405
Volume
€10729200
24h high
0.00454828
24h low
0.00409707
All time high
€0.092279
All time low
€0.00051891
Cryptocurrency
Symbol
gmx
Cap Rank
406
Volume
€9479730
24h high
12.03
24h low
11.22
All time high
€82.98
All time low
€8.75
Cryptocurrency
Symbol
mask
Cap Rank
407
Volume
€21060500
24h high
1.24
24h low
1.14
All time high
€34.13
All time low
€0.843709
Symbol
hsk
Cap Rank
407
Volume
€4817920
24h high
0.497133
24h low
0.453004
All time high
€2.47
All time low
€0.218775
Cryptocurrency
Symbol
osmo
Cap Rank
408
Volume
€5807830
24h high
0.164541
24h low
0.15434
All time high
€10.2
All time low
€0.116438
Cryptocurrency
Symbol
vra
Cap Rank
411
Volume
€23418700
24h high
0.00158502
24h low
0.00131499
All time high
€0.074597
All time low
€0.0008707
Cryptocurrency
Symbol
fai
Cap Rank
412
Volume
€1440260
24h high
0.0146652
24h low
0.0135919
All time high
€0.07704
All time low
€0.00151426
Cryptocurrency
Symbol
six
Cap Rank
412
Volume
€18604.7
24h high
0.080256
24h low
0.0737
All time high
€0.083013
All time low
€0.0476639
Cryptocurrency
Symbol
crvusd
Cap Rank
415
Volume
€12684800
24h high
0.863429
24h low
0.851263
All time high
€1.024
All time low
€0.845427
Cryptocurrency
Symbol
rsweth
Cap Rank
415
Volume
€212436
24h high
3481.84
24h low
3367.66
All time high
€16163.2
All time low
€1307.36
Cryptocurrency
Symbol
blast
Cap Rank
416
Volume
€18193500
24h high
0.00277695
24h low
0.00257271
All time high
€0.027321
All time low
€0.00159477
Cryptocurrency
Symbol
bio
Cap Rank
416
Volume
€35421600
24h high
0.060134
24h low
0.05249
All time high
€0.863292
All time low
€0.035826
Cryptocurrency
Symbol
aixbt
Cap Rank
416
Volume
€40682900
24h high
0.130845
24h low
0.116422
All time high
€0.91614
All time low
€0.0225373
Cryptocurrency
Symbol
ont
Cap Rank
417
Volume
€8134010
24h high
0.134097
24h low
0.122635
All time high
€9.12
All time low
€0.092347
Cryptocurrency
Symbol
fun
Cap Rank
418
Volume
€11321200
24h high
0.0113636
24h low
0.0106025
All time high
€0.159629
All time low
€0.00094385
Cryptocurrency
Symbol
xno
Cap Rank
419
Volume
€3578480
24h high
0.878694
24h low
0.819373
All time high
€27.93
All time low
€0.0228235
Cryptocurrency
Symbol
coti
Cap Rank
419
Volume
€23071100
24h high
0.055154
24h low
0.0484641
All time high
€0.575197
All time low
€0.00502048
Cryptocurrency
Symbol
baby
Cap Rank
420
Volume
€22541100
24h high
0.052117
24h low
0.0466135
All time high
€0.14627
All time low
€0.0331856
Cryptocurrency
Symbol
sxp
Cap Rank
421
Volume
€5785960
24h high
0.180853
24h low
0.165771
All time high
€4.8
All time low
€0.130528
Cryptocurrency
Symbol
srusd
Cap Rank
422
Volume
€68.36
24h high
0.933165
24h low
0.909916
All time high
€1.12
All time low
€0.000000000092882
Cryptocurrency
Symbol
gohome
Cap Rank
425
Volume
€6646130
24h high
207.01
24h low
202.67
All time high
€256.03
All time low
€193.88
Cryptocurrency
Symbol
dag
Cap Rank
425
Volume
€2260720
24h high
0.0407853
24h low
0.0361453
All time high
€0.383742
All time low
€0.0009808
Cryptocurrency
Symbol
band
Cap Rank
426
Volume
€7644470
24h high
0.676913
24h low
0.625861
All time high
€19.08
All time low
€0.184211
Cryptocurrency
Symbol
me
Cap Rank
427
Volume
€15253000
24h high
0.775651
24h low
0.702591
All time high
€16.16
All time low
€0.561859
Symbol
$mbg
Cap Rank
427
Volume
€14377400
24h high
1.26
24h low
1.13
All time high
€2.18
All time low
€0.678731
Cryptocurrency
Symbol
ufo
Cap Rank
429
Volume
€1940450
24h high
0.00000403
24h low
0.00000326
All time high
€0.00000593
All time low
€0.000000297227
Cryptocurrency
Symbol
skl
Cap Rank
429
Volume
€10299800
24h high
0.0201604
24h low
0.0179563
All time high
€1.016
All time low
€0.0139238
Cryptocurrency
Symbol
bigtime
Cap Rank
429
Volume
€17823800
24h high
0.05924
24h low
0.055241
All time high
€0.905608
All time low
€0.0124492
Cryptocurrency
Symbol
stbtc
Cap Rank
432
Volume
€5499.95
24h high
103344
24h low
100516
All time high
€105306
All time low
€56973
Cryptocurrency
Symbol
neiro
Cap Rank
432
Volume
€5117920
24h high
0.112089
24h low
0.10059
All time high
€0.26851
All time low
€0.0139043
Cryptocurrency
Symbol
usdz
Cap Rank
432
Volume
€38088
24h high
0.852445
24h low
0.838023
All time high
€0.980599
All time low
€0.758816
Cryptocurrency
Symbol
wmtx
Cap Rank
434
Volume
€3087500
24h high
0.146748
24h low
0.13774
All time high
€0.86223
All time low
€0.089944
Cryptocurrency
Symbol
sbtc
Cap Rank
437
Volume
€29950
24h high
106186
24h low
101011
All time high
€124040
All time low
€44399
Symbol
ustbl
Cap Rank
437
Volume
€0
24h high
0.909136
24h low
0.896032
All time high
€1.011
All time low
€0.887562
Cryptocurrency
Symbol
well
Cap Rank
438
Volume
€3214880
24h high
0.0310953
24h low
0.0289801
All time high
€0.284326
All time low
€0.00280968
Cryptocurrency
Symbol
zenbtc
Cap Rank
438
Volume
€29.52
24h high
102999
24h low
101252
All time high
€105245
All time low
€83346
Cryptocurrency
Symbol
bepro
Cap Rank
439
Volume
€1689780
24h high
0.00970813
24h low
0.00859528
All time high
€0.0387541
All time low
€0.00027812
Cryptocurrency
Symbol
io
Cap Rank
439
Volume
€25864800
24h high
0.645811
24h low
0.586491
All time high
€5.94
All time low
€0.465403
Cryptocurrency
Symbol
sdai
Cap Rank
441
Volume
€5162180
24h high
1.047
24h low
1.008
All time high
€1.15
All time low
€0.519092
Cryptocurrency
Symbol
yu
Cap Rank
442
Volume
€333542
24h high
0.862696
24h low
0.849957
All time high
€0.891067
All time low
€0.788274
Cryptocurrency
Symbol
snt
Cap Rank
444
Volume
€13292000
24h high
0.0272463
24h low
0.0252616
All time high
€0.570349
All time low
€0.00530241
Cryptocurrency
Symbol
dogeson
Cap Rank
444
Volume
€2913870
24h high
0.0163624
24h low
0.00516945
All time high
€0.0175939
All time low
€0.0000167
Cryptocurrency
Symbol
cdt
Cap Rank
444
Volume
€503.29
24h high
0
24h low
0
All time high
€0.945931
All time low
€0.00147419
Cryptocurrency
Symbol
uma
Cap Rank
445
Volume
€11814700
24h high
1.22
24h low
1.11
All time high
€34.66
All time low
€0.279717
Cryptocurrency
Symbol
ssol
Cap Rank
445
Volume
€163892
24h high
182.02
24h low
171.43
All time high
€296.31
All time low
€94.02
Cryptocurrency
Symbol
dext
Cap Rank
446
Volume
€1852180
24h high
0.654574
24h low
0.56745
All time high
€0.789915
All time low
€0.00000999
Cryptocurrency
Symbol
amapt
Cap Rank
448
Volume
€228244
24h high
4.23
24h low
3.94
All time high
€17.38
All time low
€3.28
Cryptocurrency
Symbol
black
Cap Rank
448
Volume
€7881790
24h high
1.095
24h low
0.994977
All time high
€1.31
All time low
€0.452097
Symbol
mweth
Cap Rank
448
Volume
€88.68
24h high
3401.07
24h low
3222.15
All time high
€3401.07
All time low
€1277.96
Cryptocurrency
Symbol
mbtc
Cap Rank
453
Volume
€11970
24h high
0
24h low
0
All time high
€94494
All time low
€861.88
Cryptocurrency
Symbol
cpool
Cap Rank
453
Volume
€5899100
24h high
0.135778
24h low
0.123871
All time high
€2.25
All time low
€0.0151452
Cryptocurrency
Symbol
purr
Cap Rank
453
Volume
€6247080
24h high
0.175406
24h low
0.161412
All time high
€0.656397
All time low
€0.055003
Cryptocurrency
Symbol
pzeth
Cap Rank
453
Volume
€69917
24h high
3992.22
24h low
3876.78
All time high
€4633.46
All time low
€1527.79
Cryptocurrency
Symbol
alch
Cap Rank
454
Volume
€9999640
24h high
0.121
24h low
0.114807
All time high
€0.228661
All time low
€0.0137237
Symbol
bitcoin
Cap Rank
455
Volume
€8160270
24h high
0.115075
24h low
0.097152
All time high
€0.341196
All time low
€0.00062027
Symbol
csusdl
Cap Rank
456
Volume
€0
24h high
0.893473
24h low
0.880217
All time high
€1.053
All time low
€0.812727
Cryptocurrency
Symbol
luna
Cap Rank
457
Volume
€13384500
24h high
0.152367
24h low
0.139927
All time high
€17.58
All time low
€0.111312
Cryptocurrency
Symbol
satusd
Cap Rank
458
Volume
€52764
24h high
0.861163
24h low
0.849799
All time high
€1.6
All time low
€0.58355
Cryptocurrency
Symbol
cross
Cap Rank
458
Volume
€10473000
24h high
0.295151
24h low
0.275693
All time high
€0.376829
All time low
€0.0395713
Cryptocurrency
Symbol
ozo
Cap Rank
459
Volume
€217056
24h high
0.122611
24h low
0.112162
All time high
€0.453137
All time low
€0.056681
Cryptocurrency
Symbol
swftc
Cap Rank
459
Volume
€1740800
24h high
0.0105745
24h low
0.00977646
All time high
€0.0450305
All time low
€0.00041543
Cryptocurrency
Symbol
bora
Cap Rank
460
Volume
€250831
24h high
0.088588
24h low
0.086412
All time high
€1.44
All time low
€0.00445701
Cryptocurrency
Symbol
xvg
Cap Rank
461
Volume
€5534840
24h high
0.00648285
24h low
0.0058282
All time high
€0.220869
All time low
€0.00000197
Cryptocurrency
Symbol
ama
Cap Rank
461
Volume
€0.140833
24h high
0
24h low
0
All time high
€2.54
All time low
€0.00000974
Cryptocurrency
Symbol
bico
Cap Rank
465
Volume
€13902100
24h high
0.110834
24h low
0.096875
All time high
€18.92
All time low
€0.067488
Cryptocurrency
Symbol
hive
Cap Rank
466
Volume
€2398480
24h high
0.209421
24h low
0.199956
All time high
€3.04
All time low
€0.080711
Cryptocurrency
Symbol
sx
Cap Rank
466
Volume
€80407
24h high
0.402492
24h low
0.383355
All time high
€0.812502
All time low
€0.20196
Cryptocurrency
Symbol
agi
Cap Rank
466
Volume
€7299070
24h high
0.055043
24h low
0.050367
All time high
€0.614095
All time low
€0.011643
Cryptocurrency
Symbol
tibbir
Cap Rank
467
Volume
€4283070
24h high
0.121164
24h low
0.065678
All time high
€0.121335
All time low
€0.00935909
Cryptocurrency
Symbol
xvs
Cap Rank
467
Volume
€15942500
24h high
6.16
24h low
5.64
All time high
€120.82
All time low
€1.4
Cryptocurrency
Symbol
req
Cap Rank
469
Volume
€4056890
24h high
0.137071
24h low
0.127299
All time high
€0.917038
All time low
€0.00406778
Cryptocurrency
Symbol
HARD
Cap Rank
470
Volume
€10807800
24h high
0.923961
24h low
0.873943
All time high
€2.49
All time low
€0.32229
Cryptocurrency
Symbol
rlb
Cap Rank
470
Volume
€1074570
24h high
0.051041
24h low
0.0394442
All time high
€0.247121
All time low
€0.00089659
Cryptocurrency
Symbol
goat
Cap Rank
471
Volume
€30000800
24h high
0.10786
24h low
0.093193
All time high
€1.28
All time low
€0.0329079
Cryptocurrency
Symbol
prime
Cap Rank
471
Volume
€3144920
24h high
1.96
24h low
1.81
All time high
€25.72
All time low
€1.11
Cryptocurrency
Symbol
lqty
Cap Rank
471
Volume
€14000000
24h high
1.04
24h low
0.976493
All time high
€124.39
All time low
€0.396467
Cryptocurrency
Symbol
usdn
Cap Rank
472
Volume
€4563740
24h high
0.862906
24h low
0.850337
All time high
€0.890575
All time low
€0.845501