Cryptocurrency prices

If you are looking for the the most popular cryptocurrencies, here's the list.
(Data is updated hourly)

Cryptocurrencies with the highest market cap

Below you will find the list of 500 cryptocurrencies with the highest market cap.

Crypto list by market cap

All prices are in EUR.
Cryptocurrency
Symbol
Cap Rank
Volume
24h high
24h low
All time high
All time low
Cryptocurrency
Symbol
btc
Cap Rank
1
Volume
€47818000000
24h high
103882
24h low
100637
All time high
€105495
All time low
€51.3
Cryptocurrency
Symbol
eth
Cap Rank
2
Volume
€51695100000
24h high
3159.05
24h low
3003.25
All time high
€4228.93
All time low
€0.381455
Cryptocurrency
Symbol
xrp
Cap Rank
3
Volume
€11316900000
24h high
3.12
24h low
2.89
All time high
€3.28
All time low
€0.00194619
Cryptocurrency
Symbol
usdt
Cap Rank
4
Volume
€136253000000
24h high
0.861282
24h low
0.857368
All time high
€1.17
All time low
€0.533096
Cryptocurrency
Symbol
bnb
Cap Rank
5
Volume
€2577470000
24h high
651.58
24h low
621.32
All time high
€751.34
All time low
€0.0335994
Cryptocurrency
Symbol
sol
Cap Rank
6
Volume
€12941200000
24h high
158.34
24h low
149.82
All time high
€285.6
All time low
€0.46316
Cryptocurrency
Symbol
usdc
Cap Rank
7
Volume
€15295900000
24h high
0.861015
24h low
0.857173
All time high
€14.76
All time low
€0.730265
Cryptocurrency
Symbol
doge
Cap Rank
8
Volume
€19494300000
24h high
0.214216
24h low
0.179797
All time high
€0.601466
All time low
€0.00007662
Cryptocurrency
Symbol
steth
Cap Rank
9
Volume
€160427000
24h high
3153.62
24h low
2993.6
All time high
€4188.52
All time low
€394.87
Cryptocurrency
Symbol
trx
Cap Rank
10
Volume
€5830640000
24h high
0.286105
24h low
0.271787
All time high
€0.410308
All time low
€0.00154713
Cryptocurrency
Symbol
ada
Cap Rank
11
Volume
€1859800000
24h high
0.762383
24h low
0.689541
All time high
€2.61
All time low
€0.0172234
Cryptocurrency
Symbol
wbtc
Cap Rank
12
Volume
€179296000
24h high
103756
24h low
100577
All time high
€105131
All time low
€2801.21
Cryptocurrency
Symbol
hype
Cap Rank
13
Volume
€341565000
24h high
40.64
24h low
37.42
All time high
€42.62
All time low
€3.6
Cryptocurrency
Symbol
wsteth
Cap Rank
13
Volume
€48058100
24h high
3805.23
24h low
3621.13
All time high
€6978.69
All time low
€538.08
Cryptocurrency
Symbol
xlm
Cap Rank
15
Volume
€1009800000
24h high
0.434489
24h low
0.387523
All time high
€0.729104
All time low
€0.00043158
Cryptocurrency
Symbol
sui
Cap Rank
16
Volume
€2017530000
24h high
3.55
24h low
3.18
All time high
€5.19
All time low
€0.344803
Cryptocurrency
Symbol
link
Cap Rank
17
Volume
€1152430000
24h high
16.43
24h low
14.97
All time high
€43.32
All time low
€0.125048
Cryptocurrency
Symbol
hbar
Cap Rank
18
Volume
€743956000
24h high
0.245918
24h low
0.218542
All time high
€0.481298
All time low
€0.00882817
Cryptocurrency
Symbol
bch
Cap Rank
19
Volume
€501659000
24h high
463.49
24h low
437.64
All time high
€3187.12
All time low
€68.03
Cryptocurrency
Symbol
avax
Cap Rank
20
Volume
€816939000
24h high
21.48
24h low
19.91
All time high
€128.43
All time low
€2.28
Cryptocurrency
Symbol
weeth
Cap Rank
21
Volume
€104745000
24h high
3375.43
24h low
3211.85
All time high
€4100.76
All time low
€1365.25
Cryptocurrency
Symbol
shib
Cap Rank
22
Volume
€677674000
24h high
0.00001353
24h low
0.00001228
All time high
€0.00007424
All time low
€0.000000000046962
Cryptocurrency
Symbol
leo
Cap Rank
24
Volume
€5829430
24h high
7.73
24h low
7.65
All time high
€9.68
All time low
€0.715663
Cryptocurrency
Symbol
weth
Cap Rank
24
Volume
€1039950000
24h high
3160.66
24h low
2938.99
All time high
€4147.46
All time low
€72.6
Cryptocurrency
Symbol
ton
Cap Rank
25
Volume
€284228000
24h high
2.88
24h low
2.71
All time high
€7.7
All time low
€0.44288
Cryptocurrency
Symbol
ltc
Cap Rank
26
Volume
€1655660000
24h high
95.52
24h low
86.45
All time high
€337.56
All time low
€0.981314
Cryptocurrency
Symbol
usds
Cap Rank
27
Volume
€5282770
24h high
0.860781
24h low
0.857215
All time high
€0.99869
All time low
€0.845407
Symbol
bsc-usd
Cap Rank
28
Volume
€4255880000
24h high
0.866789
24h low
0.850759
All time high
€1.011
All time low
€0.845426
Cryptocurrency
Symbol
dot
Cap Rank
29
Volume
€561817000
24h high
3.96
24h low
3.58
All time high
€47.6
All time low
€2.27
Cryptocurrency
Symbol
wbt
Cap Rank
30
Volume
€62130900
24h high
39.68
24h low
37.7
All time high
€45.15
All time low
€2.85
Cryptocurrency
Symbol
cbbtc
Cap Rank
31
Volume
€390195000
24h high
104041
24h low
100559
All time high
€105711
All time low
€51716
Cryptocurrency
Symbol
uni
Cap Rank
32
Volume
€1224590000
24h high
9.27
24h low
8.46
All time high
€37.37
All time low
€0.874238
Cryptocurrency
Symbol
xmr
Cap Rank
33
Volume
€113378000
24h high
292.67
24h low
278.31
All time high
€454.53
All time low
€0.184652
Cryptocurrency
Symbol
usde
Cap Rank
34
Volume
€177613000
24h high
0.863399
24h low
0.855913
All time high
€0.987328
All time low
€0.842908
Cryptocurrency
Symbol
bgb
Cap Rank
35
Volume
€347353000
24h high
4.41
24h low
4.12
All time high
€8.1
All time low
€0.0127012
Cryptocurrency
Symbol
pepe
Cap Rank
36
Volume
€5692630000
24h high
0.00001223
24h low
0.00001093
All time high
€0.00002649
All time low
€0.000000050442
Cryptocurrency
Symbol
aave
Cap Rank
37
Volume
€926396000
24h high
289.1
24h low
269.74
All time high
€541.28
All time low
€22.1
Cryptocurrency
Symbol
tao
Cap Rank
38
Volume
€170530000
24h high
373.3
24h low
344.65
All time high
€699.87
All time low
€28.19
Cryptocurrency
Symbol
etc
Cap Rank
39
Volume
€2159500000
24h high
21.76
24h low
19.17
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
cro
Cap Rank
39
Volume
€42316600
24h high
0.107645
24h low
0.099809
All time high
€0.862048
All time low
€0.0106889
Cryptocurrency
Symbol
etc
Cap Rank
39
Volume
€2159500000
24h high
21.76
24h low
19.17
All time high
€138.61
All time low
€0.559997
Cryptocurrency
Symbol
dai
Cap Rank
40
Volume
€151206000
24h high
0.861246
24h low
0.857382
All time high
€1.11
All time low
€0.759326
Cryptocurrency
Symbol
apt
Cap Rank
42
Volume
€415303000
24h high
4.79
24h low
4.47
All time high
€18.26
All time low
€2.89
Cryptocurrency
Symbol
near
Cap Rank
43
Volume
€404058000
24h high
2.61
24h low
2.36
All time high
€18.07
All time low
€0.449891
Cryptocurrency
Symbol
susde
Cap Rank
43
Volume
€66795600
24h high
1.021
24h low
1.015
All time high
€1.24
All time low
€0.891713
Cryptocurrency
Symbol
pi
Cap Rank
44
Volume
€118354000
24h high
0.395519
24h low
0.37974
All time high
€2.84
All time low
€0.37136
Cryptocurrency
Symbol
ondo
Cap Rank
46
Volume
€296425000
24h high
0.928828
24h low
0.851558
All time high
€2.04
All time low
€0.075442
Cryptocurrency
Symbol
icp
Cap Rank
47
Volume
€123858000
24h high
5.3
24h low
4.79
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
icp
Cap Rank
47
Volume
€123858000
24h high
5.3
24h low
4.79
All time high
€575.73
All time low
€2.68
Cryptocurrency
Symbol
okb
Cap Rank
48
Volume
€48181300
24h high
42.22
24h low
40.87
All time high
€67.41
All time low
€0.506608
Cryptocurrency
Symbol
jitosol
Cap Rank
49
Volume
€46340200
24h high
193
24h low
182.09
All time high
€330.59
All time low
€0.540119
Symbol
buidl
Cap Rank
50
Volume
€0
24h high
0.86071
24h low
0.857256
All time high
€0.968726
All time low
€0.845802
Cryptocurrency
Symbol
mnt
Cap Rank
50
Volume
€332670000
24h high
0.729688
24h low
0.659633
All time high
€1.42
All time low
€0.291253
Symbol
buidl
Cap Rank
50
Volume
€0
24h high
0.86071
24h low
0.857256
All time high
€0.968726
All time low
€0.845802
Cryptocurrency
Symbol
bonk
Cap Rank
52
Volume
€1171340000
24h high
0.00003163
24h low
0.00002725
All time high
€0.00005501
All time low
€0.00000008079
Cryptocurrency
Symbol
algo
Cap Rank
53
Volume
€211757000
24h high
0.276487
24h low
0.24723
All time high
€3.15
All time low
€0.081418
Cryptocurrency
Symbol
ena
Cap Rank
54
Volume
€599502000
24h high
0.354851
24h low
0.327425
All time high
€1.41
All time low
€0.175972
Cryptocurrency
Symbol
kas
Cap Rank
55
Volume
€103786000
24h high
0.085332
24h low
0.077973
All time high
€0.191536
All time low
€0.00015974
Cryptocurrency
Symbol
arb
Cap Rank
56
Volume
€793090000
24h high
0.422648
24h low
0.379507
All time high
€2.18
All time low
€0.22274
Cryptocurrency
Symbol
vet
Cap Rank
57
Volume
€88906100
24h high
0.0250752
24h low
0.0228338
All time high
€0.234964
All time low
€0.0017143
Cryptocurrency
Symbol
atom
Cap Rank
58
Volume
€156176000
24h high
4.42
24h low
4.11
All time high
€39.22
All time low
€1.037
Cryptocurrency
Symbol
usd1
Cap Rank
59
Volume
€314461000
24h high
0.862217
24h low
0.855666
All time high
€0.922701
All time low
€0.845402
Cryptocurrency
Symbol
btt
Cap Rank
60
Volume
€926357
24h high
0.00250123
24h low
0.00229596
All time high
€0.0115261
All time low
€0.00012358
Cryptocurrency
Symbol
weth
Cap Rank
60
Volume
€80844000
24h high
3162.24
24h low
3000.83
All time high
€3892.33
All time low
€1263.14
Cryptocurrency
Symbol
pol
Cap Rank
61
Volume
€170706000
24h high
0.218137
24h low
0.197825
All time high
€1.18
All time low
€0.139221
Cryptocurrency
Symbol
render
Cap Rank
62
Volume
€152819000
24h high
3.77
24h low
3.4
All time high
€12.42
All time low
€0.0324948
Cryptocurrency
Symbol
sei
Cap Rank
64
Volume
€312232000
24h high
0.319427
24h low
0.293278
All time high
€1.047
All time low
€0.090437
Cryptocurrency
Symbol
trump
Cap Rank
64
Volume
€1028780000
24h high
9.32
24h low
8.44
All time high
€71.5
All time low
€4.16
Cryptocurrency
Symbol
gt
Cap Rank
64
Volume
€14720600
24h high
14.81
24h low
13.69
All time high
€24.7
All time low
€0.23032
Cryptocurrency
Symbol
wld
Cap Rank
65
Volume
€491659000
24h high
1.037
24h low
0.946981
All time high
€10.73
All time low
€0.529812
Symbol
fet
Cap Rank
67
Volume
€218370000
24h high
0.71659
24h low
0.64021
All time high
€3.2
All time low
€0.00730847
Cryptocurrency
Symbol
ftn
Cap Rank
68
Volume
€54491600
24h high
3.89
24h low
3.86
All time high
€3.95
All time low
€0.366027
Cryptocurrency
Symbol
pengu
Cap Rank
69
Volume
€875856000
24h high
0.0276053
24h low
0.0249706
All time high
€0.065183
All time low
€0.00336563
Symbol
usdt
Cap Rank
70
Volume
€131279000
24h high
0.928499
24h low
0.917343
All time high
€1.13
All time low
€0.859487
Cryptocurrency
Symbol
fil
Cap Rank
70
Volume
€329248000
24h high
2.49
24h low
2.32
All time high
€201.43
All time low
€1.73
Cryptocurrency
Symbol
sky
Cap Rank
71
Volume
€6971680
24h high
0.077514
24h low
0.067415
All time high
€0.095716
All time low
€0.035033
Cryptocurrency
Symbol
susds
Cap Rank
71
Volume
€20035400
24h high
0.912332
24h low
0.907732
All time high
€1.063
All time low
€0.894213
Cryptocurrency
Symbol
bnsol
Cap Rank
73
Volume
€9519260
24h high
168.22
24h low
159.44
All time high
€290.12
All time low
€91.09
Cryptocurrency
Symbol
spx
Cap Rank
74
Volume
€119640000
24h high
1.65
24h low
1.42
All time high
€1.67
All time low
€0.00122162
Cryptocurrency
Symbol
rseth
Cap Rank
74
Volume
€3544540
24h high
3311.56
24h low
3140.89
All time high
€4003.11
All time low
€1324.19
Cryptocurrency
Symbol
lbtc
Cap Rank
76
Volume
€12889200
24h high
105167
24h low
100358
All time high
€111053
All time low
€47015
Cryptocurrency
Symbol
reth
Cap Rank
76
Volume
€35261600
24h high
3595.96
24h low
3420.92
All time high
€4826.3
All time low
€845.33
Cryptocurrency
Symbol
qnt
Cap Rank
77
Volume
€38348800
24h high
101.94
24h low
96.52
All time high
€361.77
All time low
€0.186229
Cryptocurrency
Symbol
jup
Cap Rank
79
Volume
€70928000
24h high
0.495165
24h low
0.447234
All time high
€1.84
All time low
€0.278489
Symbol
jlp
Cap Rank
80
Volume
€52424200
24h high
4.33
24h low
4.21
All time high
€4.9
All time low
€0.134617
Cryptocurrency
Symbol
pump
Cap Rank
81
Volume
€754586000
24h high
0.00443057
24h low
0.00336124
All time high
€0.0058671
All time low
€0.00336124
Cryptocurrency
Symbol
kcs
Cap Rank
82
Volume
€4052840
24h high
10.39
24h low
10.19
All time high
€25.39
All time low
€0.301632
Cryptocurrency
Symbol
fdusd
Cap Rank
83
Volume
€8510480000
24h high
0.863935
24h low
0.840075
All time high
€1.13
All time low
€0.831988
Cryptocurrency
Symbol
usdtb
Cap Rank
84
Volume
€2620980
24h high
0.86116
24h low
0.857057
All time high
€0.990237
All time low
€0.776768
Cryptocurrency
Symbol
floki
Cap Rank
87
Volume
€690714000
24h high
0.00012627
24h low
0.00010798
All time high
€0.0003172
All time low
€0.000000071063
Cryptocurrency
Symbol
tia
Cap Rank
87
Volume
€221815000
24h high
1.8
24h low
1.64
All time high
€19.33
All time low
€1.14
Cryptocurrency
Symbol
flr
Cap Rank
87
Volume
€20908900
24h high
0.0180185
24h low
0.0170211
All time high
€0.139909
All time low
€0.00782047
Cryptocurrency
Symbol
xdc
Cap Rank
88
Volume
€59859900
24h high
0.076391
24h low
0.07092
All time high
€0.164789
All time low
€0.00035238
Cryptocurrency
Symbol
fartcoin
Cap Rank
88
Volume
€326752000
24h high
1.35
24h low
1.14
All time high
€2.41
All time low
€0.0185136
Cryptocurrency
Symbol
ip
Cap Rank
89
Volume
€37748900
24h high
4.12
24h low
3.9
All time high
€6.96
All time low
€0.967721
Cryptocurrency
Symbol
usdt0
Cap Rank
89
Volume
€440603000
24h high
0.862476
24h low
0.857006
All time high
€1.014
All time low
€0.844824
Cryptocurrency
Symbol
bcha
Cap Rank
90
Volume
€1467.84
24h high
77.18
24h low
76.66
All time high
€318.19
All time low
€7.78
Cryptocurrency
Symbol
crv
Cap Rank
90
Volume
€553878000
24h high
0.918375
24h low
0.788192
All time high
€13.02
All time low
€0.164676
Cryptocurrency
Symbol
inj
Cap Rank
91
Volume
€161718000
24h high
12.64
24h low
11.5
All time high
€48.29
All time low
€0.560246
Cryptocurrency
Symbol
oseth
Cap Rank
92
Volume
€2857060
24h high
3303.25
24h low
3092.62
All time high
€4012.16
All time low
€1322.39
Cryptocurrency
Symbol
meth
Cap Rank
94
Volume
€2793790
24h high
3369.29
24h low
3214.99
All time high
€4367.72
All time low
€1345.85
Cryptocurrency
Symbol
stx
Cap Rank
96
Volume
€53133100
24h high
0.772905
24h low
0.699486
All time high
€3.59
All time low
€0.0407723
Cryptocurrency
Symbol
nexo
Cap Rank
97
Volume
€15791700
24h high
1.16
24h low
1.13
All time high
€3.37
All time low
€0.0388377
Cryptocurrency
Symbol
op
Cap Rank
97
Volume
€606963000
24h high
0.699745
24h low
0.609707
All time high
€4.46
All time low
€0.383155
Cryptocurrency
Symbol
lseth
Cap Rank
99
Volume
€2086050
24h high
3410.42
24h low
3222.91
All time high
€4108.38
All time low
€1306.75
Cryptocurrency
Symbol
s
Cap Rank
100
Volume
€216431000
24h high
0.358076
24h low
0.319429
All time high
€0.998373
All time low
€0.217097
Cryptocurrency
Symbol
safemoon
Cap Rank
100
Volume
€8002.97
24h high
0.00000222
24h low
0.000000480007
All time high
€0.00000901
All time low
€0.000000037109
Cryptocurrency
Symbol
ezeth
Cap Rank
102
Volume
€3915600
24h high
3327.92
24h low
3121.15
All time high
€3993.58
All time low
€1317.59
Symbol
usdt
Cap Rank
103
Volume
€2281990
24h high
0.861735
24h low
0.857779
All time high
€0.995916
All time low
€0.845733
Cryptocurrency
Symbol
virtual
Cap Rank
104
Volume
€267933000
24h high
1.66
24h low
1.45
All time high
€4.89
All time low
€0.00690151
Cryptocurrency
Symbol
imx
Cap Rank
105
Volume
€59727000
24h high
0.538168
24h low
0.4887
All time high
€8.49
All time low
€0.299751
Cryptocurrency
Symbol
grt
Cap Rank
106
Volume
€66735900
24h high
0.097967
24h low
0.090012
All time high
€2.34
All time low
€0.050689
Cryptocurrency
Symbol
solvbtc
Cap Rank
107
Volume
€1285170
24h high
103809
24h low
101322
All time high
€105675
All time low
€44980
Cryptocurrency
Symbol
wif
Cap Rank
107
Volume
€676053000
24h high
0.975311
24h low
0.846494
All time high
€4.47
All time low
€0.00144171
Symbol
usdc
Cap Rank
108
Volume
€302862000
24h high
0.865567
24h low
0.847319
All time high
€0.995903
All time low
€0.84444
Cryptocurrency
Symbol
kaia
Cap Rank
110
Volume
€34031600
24h high
0.14834
24h low
0.140179
All time high
€0.387412
All time low
€0.082354
Cryptocurrency
Symbol
ldo
Cap Rank
110
Volume
€338287000
24h high
0.983648
24h low
0.894947
All time high
€6.25
All time low
€0.386957
Cryptocurrency
Symbol
jupsol
Cap Rank
110
Volume
€15408300
24h high
178.52
24h low
168.14
All time high
€301.53
All time low
€96.07
Cryptocurrency
Symbol
wbnb
Cap Rank
112
Volume
€639389000
24h high
652.08
24h low
619.59
All time high
€751.85
All time low
€20.29
Cryptocurrency
Symbol
paxg
Cap Rank
113
Volume
€64381300
24h high
2890.4
24h low
2870.42
All time high
€3051.67
All time low
€1265.28
Cryptocurrency
Symbol
ens
Cap Rank
113
Volume
€171978000
24h high
25.59
24h low
22.92
All time high
€72.65
All time low
€6.33
Symbol
wbtc
Cap Rank
113
Volume
€165979000
24h high
104104
24h low
100131
All time high
€105262
All time low
€45106
Cryptocurrency
Symbol
a
Cap Rank
116
Volume
€82334600
24h high
0.523624
24h low
0.477187
All time high
€0.687934
All time low
€0.396906
Cryptocurrency
Symbol
clbtc
Cap Rank
117
Volume
€44.39
24h high
106494
24h low
99292
All time high
€106494
All time low
€44670
Cryptocurrency
Symbol
cake
Cap Rank
118
Volume
€182472000
24h high
2.4
24h low
2.22
All time high
€36.36
All time low
€0.16602
Cryptocurrency
Symbol
theta
Cap Rank
120
Volume
€54680100
24h high
0.808437
24h low
0.736948
All time high
€13.12
All time low
€0.0361414
Cryptocurrency
Symbol
iota
Cap Rank
120
Volume
€40754500
24h high
0.21772
24h low
0.194327
All time high
€4.43
All time low
€0.073032
Cryptocurrency
Symbol
tkx
Cap Rank
122
Volume
€875470
24h high
9.75
24h low
9.41
All time high
€48.98
All time low
€0.099722
Cryptocurrency
Symbol
msol
Cap Rank
123
Volume
€28397600
24h high
207.61
24h low
195.72
All time high
€354.2
All time low
€8.37
Cryptocurrency
Symbol
pyusd
Cap Rank
124
Volume
€20049600
24h high
0.860957
24h low
0.857044
All time high
€0.993582
All time low
€0.844981
Cryptocurrency
Symbol
gala
Cap Rank
125
Volume
€194385000
24h high
0.0175412
24h low
0.0157855
All time high
€0.735274
All time low
€0.00011013
Cryptocurrency
Symbol
jasmy
Cap Rank
126
Volume
€71745400
24h high
0.0158143
24h low
0.0141384
All time high
€3.94
All time low
€0.00257785
Cryptocurrency
Symbol
xaut
Cap Rank
128
Volume
€28499200
24h high
2882.15
24h low
2862.85
All time high
€3065.7
All time low
€1306.55
Cryptocurrency
Symbol
sand
Cap Rank
128
Volume
€115455000
24h high
0.299694
24h low
0.271348
All time high
€7.49
All time low
€0.0247577
Cryptocurrency
Symbol
xtz
Cap Rank
130
Volume
€77754500
24h high
0.645552
24h low
0.587619
All time high
€7.85
All time low
€0.30807
Cryptocurrency
Symbol
aero
Cap Rank
131
Volume
€51337400
24h high
0.825482
24h low
0.759927
All time high
€2.21
All time low
€0.00001763
Cryptocurrency
Symbol
cmeth
Cap Rank
131
Volume
€9907600
24h high
3364.85
24h low
3204.25
All time high
€4089.77
All time low
€1341.39
Cryptocurrency
Symbol
pyth
Cap Rank
131
Volume
€66618700
24h high
0.121644
24h low
0.109097
All time high
€1.099
All time low
€0.071026
Cryptocurrency
Symbol
pendle
Cap Rank
135
Volume
€130935000
24h high
3.98
24h low
3.72
All time high
€6.98
All time low
€0.0326476
Cryptocurrency
Symbol
ray
Cap Rank
135
Volume
€89204100
24h high
2.64
24h low
2.34
All time high
€14.25
All time low
€0.125991
Cryptocurrency
Symbol
zec
Cap Rank
137
Volume
€96656300
24h high
40.65
24h low
37.08
All time high
€2876.86
All time low
€14.86
Cryptocurrency
Symbol
saros
Cap Rank
138
Volume
€22247600
24h high
0.243948
24h low
0.21827
All time high
€0.247353
All time low
€0.00092578
Cryptocurrency
Symbol
ousg
Cap Rank
139
Volume
€0
24h high
96.28
24h low
95.87
All time high
€107.58
All time low
€87.53
Cryptocurrency
Symbol
btt
Cap Rank
140
Volume
€25087000
24h high
0.000000628071
24h low
0.000000602307
All time high
€0.00000303
All time low
€0.000000346312
Cryptocurrency
Symbol
hnt
Cap Rank
141
Volume
€25168000
24h high
3.27
24h low
2.98
All time high
€47.95
All time low
€0.104136
Cryptocurrency
Symbol
jto
Cap Rank
142
Volume
€56211600
24h high
1.76
24h low
1.62
All time high
€5.58
All time low
€1.3
Cryptocurrency
Symbol
fox
Cap Rank
143
Volume
€1172460
24h high
0.720079
24h low
0.601575
All time high
€1.4
All time low
€0.0007236
Cryptocurrency
Symbol
flow
Cap Rank
144
Volume
€29220300
24h high
0.372417
24h low
0.351606
All time high
€35.97
All time low
€0.254675
Cryptocurrency
Symbol
usdx
Cap Rank
144
Volume
€238207
24h high
0.860275
24h low
0.856039
All time high
€1.005
All time low
€0.843729
Cryptocurrency
Symbol
usdf
Cap Rank
145
Volume
€3661720
24h high
0.860973
24h low
0.857071
All time high
€0.974526
All time low
€0.803734
Cryptocurrency
Symbol
btmx
Cap Rank
146
Volume
€1067790
24h high
0.552328
24h low
0.506344
All time high
€2.76
All time low
€0.0114634
Cryptocurrency
Symbol
tbtc
Cap Rank
147
Volume
€9847030
24h high
104021
24h low
100370
All time high
€105221
All time low
€8667.47
Cryptocurrency
Symbol
morpho
Cap Rank
148
Volume
€35746400
24h high
1.93
24h low
1.68
All time high
€4.05
All time low
€0.680344
Cryptocurrency
Symbol
xcn
Cap Rank
149
Volume
€37520800
24h high
0.0165045
24h low
0.0156937
All time high
€0.172438
All time low
€0.00066428
Cryptocurrency
Symbol
mana
Cap Rank
150
Volume
€59662600
24h high
0.303924
24h low
0.276412
All time high
€5.21
All time low
€0.00792867
Cryptocurrency
Symbol
usdy
Cap Rank
151
Volume
€1299870
24h high
0.950524
24h low
0.927882
All time high
€1.17
All time low
€0.852047
Symbol
weth
Cap Rank
151
Volume
€1009180000
24h high
3157.47
24h low
3005.22
All time high
€3895.23
All time low
€1263
Cryptocurrency
Symbol
wal
Cap Rank
153
Volume
€28842700
24h high
0.404766
24h low
0.367337
All time high
€0.675628
All time low
€0.310044
Cryptocurrency
Symbol
bot
Cap Rank
154
Volume
€21851
24h high
12840.1
24h low
9497.57
All time high
€37557
All time low
€79.13
Cryptocurrency
Symbol
ab
Cap Rank
154
Volume
€80299800
24h high
0.00769225
24h low
0.00748066
All time high
€0.0159414
All time low
€0.00000393
Cryptocurrency
Symbol
mog
Cap Rank
154
Volume
€44617500
24h high
0.00000144
24h low
0.00000127
All time high
€0.0000038
All time low
€0.000000004085
Cryptocurrency
Symbol
doge
Cap Rank
155
Volume
€11189300
24h high
0.213764
24h low
0.179978
All time high
€0.458643
All time low
€0.0472154
Cryptocurrency
Symbol
tel
Cap Rank
156
Volume
€7324880
24h high
0.00637195
24h low
0.00546215
All time high
€0.053143
All time low
€0.00005791
Cryptocurrency
Symbol
cusdt
Cap Rank
156
Volume
€116.25
24h high
0
24h low
0
All time high
€0.087602
All time low
€0.0020319
Symbol
xsolvbtc
Cap Rank
158
Volume
€86571
24h high
103207
24h low
100418
All time high
€113579
All time low
€10342.4
Cryptocurrency
Symbol
bsv
Cap Rank
158
Volume
€17103000
24h high
25.83
24h low
24.64
All time high
€408.75
All time low
€19.56
Cryptocurrency
Symbol
usd0
Cap Rank
159
Volume
€3709040
24h high
0.859206
24h low
0.855283
All time high
€1.22
All time low
€0.843482
Cryptocurrency
Symbol
rune
Cap Rank
160
Volume
€167575000
24h high
1.49
24h low
1.36
All time high
€17.07
All time low
€0.00778017
Symbol
btc.b
Cap Rank
162
Volume
€23374700
24h high
104135
24h low
100485
All time high
€105580
All time low
€7358.15
Cryptocurrency
Symbol
brett
Cap Rank
162
Volume
€50642800
24h high
0.056941
24h low
0.0471817
All time high
€0.221407
All time low
€0.00078138
Cryptocurrency
Symbol
m
Cap Rank
163
Volume
€23562400
24h high
0.326828
24h low
0.2829
All time high
€0.766908
All time low
€0.0403158
Cryptocurrency
Symbol
woo
Cap Rank
163
Volume
€58363000
24h high
0.706612
24h low
0.639664
All time high
€1.14
All time low
€0.0179806
Cryptocurrency
Symbol
ethx
Cap Rank
164
Volume
€356659
24h high
3361.63
24h low
3172.9
All time high
€4067.34
All time low
€1335.76
Cryptocurrency
Symbol
core
Cap Rank
165
Volume
€25677300
24h high
0.511525
24h low
0.463999
All time high
€5.72
All time low
€0.314785
Cryptocurrency
Symbol
ape
Cap Rank
166
Volume
€88407500
24h high
0.61981
24h low
0.569815
All time high
€25.43
All time low
€0.322554
Cryptocurrency
Symbol
gfarm2
Cap Rank
166
Volume
€4609.61
24h high
0
24h low
0
All time high
€10760.9
All time low
€14.83
Cryptocurrency
Symbol
rsr
Cap Rank
168
Volume
€45502500
24h high
0.00860618
24h low
0.00767522
All time high
€0.098006
All time low
€0.00108682
Cryptocurrency
Symbol
cfx
Cap Rank
169
Volume
€79740800
24h high
0.098491
24h low
0.087318
All time high
€1.44
All time low
€0.0205662
Cryptocurrency
Symbol
usdd
Cap Rank
170
Volume
€4401280
24h high
0.862421
24h low
0.857847
All time high
€1.061
All time low
€0.845744
Cryptocurrency
Symbol
ethfi
Cap Rank
170
Volume
€205275000
24h high
1.21
24h low
1.062
All time high
€7.89
All time low
€0.3648
Cryptocurrency
Symbol
fei
Cap Rank
171
Volume
€39461200
24h high
0.871369
24h low
0.852636
All time high
€0.907385
All time low
€0.558703
Cryptocurrency
Symbol
rlusd
Cap Rank
173
Volume
€678446000
24h high
0.861105
24h low
0.857115
All time high
€1.031
All time low
€0.845636
Cryptocurrency
Symbol
bdx
Cap Rank
173
Volume
€2793770
24h high
0.065317
24h low
0.06317
All time high
€0.398713
All time low
€0.00024683
Cryptocurrency
Symbol
whype
Cap Rank
173
Volume
€28304100
24h high
40.69
24h low
37.35
All time high
€42.66
All time low
€8.57
Symbol
weth
Cap Rank
174
Volume
€542023000
24h high
3157.51
24h low
2998.79
All time high
€3893.66
All time low
€1264.03
Symbol
cbeth
Cap Rank
176
Volume
€12835000
24h high
3484.54
24h low
3315.6
All time high
€4218.87
All time low
€1012.06
Cryptocurrency
Symbol
sdai
Cap Rank
177
Volume
€3473690
24h high
1
24h low
0.995974
All time high
€1.22
All time low
€0.17473
Cryptocurrency
Symbol
b
Cap Rank
179
Volume
€25422500
24h high
0.452988
24h low
0.419242
All time high
€0.52151
All time low
€0.154738
Cryptocurrency
Symbol
tusd
Cap Rank
179
Volume
€20044800
24h high
0.864182
24h low
0.851177
All time high
€1.39
All time low
€0.727035
Cryptocurrency
Symbol
dydx
Cap Rank
179
Volume
€40616300
24h high
0.599287
24h low
0.558487
All time high
€4.13
All time low
€0.364746
Cryptocurrency
Symbol
strk
Cap Rank
180
Volume
€63009000
24h high
0.133542
24h low
0.116804
All time high
€4.09
All time low
€0.084465
Symbol
eigen
Cap Rank
182
Volume
€123144000
24h high
1.4
24h low
1.25
All time high
€5.37
All time low
€0.605605
Cryptocurrency
Symbol
neo
Cap Rank
183
Volume
€42217500
24h high
6.27
24h low
5.79
All time high
€161.76
All time low
€0.071685
Cryptocurrency
Symbol
ar
Cap Rank
183
Volume
€54477800
24h high
6.84
24h low
6.18
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
ar
Cap Rank
183
Volume
€54477800
24h high
6.84
24h low
6.18
All time high
€77.26
All time low
€0.271161
Cryptocurrency
Symbol
comp
Cap Rank
183
Volume
€181648000
24h high
46.98
24h low
43.2
All time high
€750.43
All time low
€23.85
Cryptocurrency
Symbol
egld
Cap Rank
184
Volume
€25364700
24h high
15.29
24h low
14.04
All time high
€484.5
All time low
€5.55
Cryptocurrency
Symbol
deep
Cap Rank
186
Volume
€48113800
24h high
0.186623
24h low
0.157689
All time high
€0.331682
All time low
€0.00983642
Cryptocurrency
Symbol
eeth
Cap Rank
188
Volume
€136531
24h high
3133.14
24h low
2987.95
All time high
€4859.41
All time low
€1263.57
Cryptocurrency
Symbol
aioz
Cap Rank
189
Volume
€13856400
24h high
0.372957
24h low
0.331925
All time high
€2.25
All time low
€0.0102337
Cryptocurrency
Symbol
nft
Cap Rank
190
Volume
€13026500
24h high
0.00000041248
24h low
0.000000398472
All time high
€0.00000634
All time low
€0.000000273824
Cryptocurrency
Symbol
kava
Cap Rank
191
Volume
€15985600
24h high
0.386878
24h low
0.36608
All time high
€7.73
All time low
€0.226799
Cryptocurrency
Symbol
sweth
Cap Rank
191
Volume
€116997
24h high
3456.98
24h low
3189.85
All time high
€4182.88
All time low
€1373.48
Cryptocurrency
Symbol
deso
Cap Rank
192
Volume
€1550750
24h high
16.55
24h low
15.04
All time high
€167.46
All time low
€5.35
Cryptocurrency
Symbol
poly
Cap Rank
193
Volume
€95393900
24h high
0.285595
24h low
0.233341
All time high
€1.28
All time low
€0.00984595
Cryptocurrency
Symbol
syrup
Cap Rank
193
Volume
€95674800
24h high
0.399961
24h low
0.347896
All time high
€0.562793
All time low
€0.07732
Cryptocurrency
Symbol
axs
Cap Rank
194
Volume
€50934300
24h high
2.42
24h low
2.23
All time high
€142.75
All time low
€0.104488
Cryptocurrency
Symbol
dexe
Cap Rank
196
Volume
€7560030
24h high
7.02
24h low
6.77
All time high
€27.28
All time low
€0.565017
Cryptocurrency
Symbol
1inch
Cap Rank
196
Volume
€53472900
24h high
0.290986
24h low
0.266053
All time high
€7.46
All time low
€0.135571
Cryptocurrency
Symbol
xec
Cap Rank
196
Volume
€11571100
24h high
0.00002002
24h low
0.00001869
All time high
€0.00031978
All time low
€0.00001456
Cryptocurrency
Symbol
venom
Cap Rank
197
Volume
€1278800
24h high
0.193308
24h low
0.182442
All time high
€0.722933
All time low
€0.0337172
Cryptocurrency
Symbol
sthype
Cap Rank
198
Volume
€3566040
24h high
40.24
24h low
37.18
All time high
€42.65
All time low
€8.48
Cryptocurrency
Symbol
zk
Cap Rank
201
Volume
€36477100
24h high
0.055192
24h low
0.0494816
All time high
€0.299943
All time low
€0.0322488
Cryptocurrency
Symbol
frxeth
Cap Rank
201
Volume
€7671710
24h high
3144.49
24h low
2998.24
All time high
€3866.61
All time low
€1103.06
Cryptocurrency
Symbol
move
Cap Rank
202
Volume
€56530700
24h high
0.142123
24h low
0.133143
All time high
€1.37
All time low
€0.097866
Cryptocurrency
Symbol
chz
Cap Rank
203
Volume
€42214600
24h high
0.0387316
24h low
0.0358843
All time high
€0.735058
All time low
€0.00375533
Cryptocurrency
Symbol
usyc
Cap Rank
204
Volume
€470074
24h high
0.942089
24h low
0.937322
All time high
€1.063
All time low
€0.924902
Symbol
weth
Cap Rank
205
Volume
€27806400
24h high
3152.99
24h low
3002.84
All time high
€3892
All time low
€1259.88
Cryptocurrency
Symbol
w
Cap Rank
207
Volume
€53635400
24h high
0.082866
24h low
0.073979
All time high
€1.54
All time low
€0.0449857
Symbol
usdc.e
Cap Rank
207
Volume
€16702700
24h high
0.861007
24h low
0.857174
All time high
€0.996349
All time low
€0.845501
Cryptocurrency
Symbol
usdb
Cap Rank
210
Volume
€2319090
24h high
0.877617
24h low
0.838484
All time high
€1.049
All time low
€0.802332
Cryptocurrency
Symbol
dog
Cap Rank
210
Volume
€20756000
24h high
0.00366465
24h low
0.00335254
All time high
€0.00946051
All time low
€0.00091212
Cryptocurrency
Symbol
ebtc
Cap Rank
211
Volume
€562149
24h high
104029
24h low
98335
All time high
€105811
All time low
€53826
Cryptocurrency
Symbol
teth
Cap Rank
212
Volume
€4088070
24h high
3803.66
24h low
3614.35
All time high
€4603.61
All time low
€1526.74
Cryptocurrency
Symbol
kaito
Cap Rank
214
Volume
€50640700
24h high
1.52
24h low
1.37
All time high
€2.75
All time low
€0.593124
Cryptocurrency
Symbol
eos
Cap Rank
214
Volume
€920809
24h high
0.521688
24h low
0.483285
All time high
€18.7
All time low
€0.370249
Cryptocurrency
Symbol
beam
Cap Rank
216
Volume
€20840800
24h high
0.00686819
24h low
0.00617992
All time high
€0.0403555
All time low
€0.00374153
Symbol
dai
Cap Rank
216
Volume
€37700200
24h high
0.861136
24h low
0.857266
All time high
€0.994954
All time low
€0.84546
Cryptocurrency
Symbol
bbsol
Cap Rank
216
Volume
€2783100
24h high
173.48
24h low
163.55
All time high
€300.48
All time low
€93.71
Cryptocurrency
Symbol
gno
Cap Rank
217
Volume
€12019600
24h high
128.23
24h low
122.13
All time high
€555.85
All time low
€6.16
Symbol
usdt
Cap Rank
217
Volume
€16170600
24h high
0.883738
24h low
0.85501
All time high
€1.17
All time low
€0.799031
Cryptocurrency
Symbol
turbo
Cap Rank
218
Volume
€85317800
24h high
0.00502049
24h low
0.00452571
All time high
€0.0136404
All time low
€0.00006147
Cryptocurrency
Symbol
ever
Cap Rank
219
Volume
€2076830
24h high
0.262806
24h low
0.254002
All time high
€2.18
All time low
€0.13746
Cryptocurrency
Symbol
akt
Cap Rank
220
Volume
€8790120
24h high
1.23
24h low
1.15
All time high
€6.8
All time low
€0.161168
Cryptocurrency
Symbol
jst
Cap Rank
222
Volume
€49212100
24h high
0.0337463
24h low
0.032443
All time high
€0.164286
All time low
€0.00434142
Cryptocurrency
Symbol
ron
Cap Rank
223
Volume
€13861000
24h high
0.508763
24h low
0.479017
All time high
€4.1
All time low
€0.191865
Cryptocurrency
Symbol
axl
Cap Rank
224
Volume
€16345600
24h high
0.340969
24h low
0.312425
All time high
€2.45
All time low
€0.248332
Cryptocurrency
Symbol
trip
Cap Rank
225
Volume
€15429.1
24h high
11.07
24h low
10.72
All time high
€11.07
All time low
€4.33
Cryptocurrency
Symbol
super
Cap Rank
225
Volume
€32029000
24h high
0.802847
24h low
0.695967
All time high
€4.04
All time low
€0.066665
Cryptocurrency
Symbol
lunc
Cap Rank
226
Volume
€37610900
24h high
0.00005978
24h low
0.00005477
All time high
€108.71
All time low
€0.000000962743
Cryptocurrency
Symbol
popcat
Cap Rank
226
Volume
€81016000
24h high
0.366069
24h low
0.312216
All time high
€1.95
All time low
€0.00345794
Cryptocurrency
Symbol
sun
Cap Rank
228
Volume
€41238600
24h high
0.0169837
24h low
0.0163088
All time high
€56.15
All time low
€0.00448366
Symbol
savax
Cap Rank
228
Volume
€21364400
24h high
26.17
24h low
24.15
All time high
€93.75
All time low
€8.65
Cryptocurrency
Symbol
wavax
Cap Rank
229
Volume
€27462700
24h high
21.48
24h low
19.86
All time high
€1888.41
All time low
€7.51
Cryptocurrency
Symbol
wemix
Cap Rank
231
Volume
€8670810
24h high
0.6883
24h low
0.611239
All time high
€21.89
All time low
€0.108013
Symbol
wbtc
Cap Rank
232
Volume
€10179500
24h high
104026
24h low
100863
All time high
€104889
All time low
€45446
Cryptocurrency
Symbol
eth+
Cap Rank
233
Volume
€1466620
24h high
3308.33
24h low
3163.52
All time high
€3991.22
All time low
€1324.46
Cryptocurrency
Symbol
matic
Cap Rank
234
Volume
€3307250
24h high
0.217833
24h low
0.199008
All time high
€2.58
All time low
€0.00280202
Cryptocurrency
Symbol
ohm
Cap Rank
234
Volume
€1891980
24h high
18.49
24h low
17.6
All time high
€1343.06
All time low
€7.24
Cryptocurrency
Symbol
ctc
Cap Rank
236
Volume
€10433100
24h high
0.664937
24h low
0.628562
All time high
€7.25
All time low
€0.115606
Cryptocurrency
Symbol
ath
Cap Rank
236
Volume
€31903500
24h high
0.0293645
24h low
0.0269226
All time high
€0.110265
All time low
€0.0214484
Cryptocurrency
Symbol
twt
Cap Rank
237
Volume
€13064200
24h high
0.745112
24h low
0.695091
All time high
€2.63
All time low
€0.00246605
Cryptocurrency
Symbol
amp
Cap Rank
239
Volume
€13816400
24h high
0.00362656
24h low
0.00343875
All time high
€0.099698
All time low
€0.00132771
Cryptocurrency
Symbol
cvx
Cap Rank
241
Volume
€54743100
24h high
3.95
24h low
3.3
All time high
€52.83
All time low
€1.32
Cryptocurrency
Symbol
ket
Cap Rank
241
Volume
€25052500
24h high
0.293108
24h low
0.268223
All time high
€0.548368
All time low
€0.00823863
Cryptocurrency
Symbol
mew
Cap Rank
242
Volume
€119883000
24h high
0.00330296
24h low
0.00302617
All time high
€0.0122164
All time low
€0.00084271
Cryptocurrency
Symbol
frax
Cap Rank
242
Volume
€48478600
24h high
3.27
24h low
2.77
All time high
€38.74
All time low
€1.16
Cryptocurrency
Symbol
busd
Cap Rank
243
Volume
€7696210
24h high
0.865236
24h low
0.846389
All time high
€1.004
All time low
€0.844674
Cryptocurrency
Symbol
sfrxeth
Cap Rank
244
Volume
€2119330
24h high
3552.56
24h low
3382.31
All time high
€7046.06
All time low
€1081.05
Cryptocurrency
Symbol
grass
Cap Rank
245
Volume
€37169700
24h high
1.013
24h low
0.891945
All time high
€3.67
All time low
€0.605297
Cryptocurrency
Symbol
gho
Cap Rank
246
Volume
€34754200
24h high
0.860351
24h low
0.856062
All time high
€0.996625
All time low
€0.845079
Cryptocurrency
Symbol
lpt
Cap Rank
249
Volume
€42873600
24h high
6.58
24h low
6.09
All time high
€85.48
All time low
€0.319526
Cryptocurrency
Symbol
usdg
Cap Rank
249
Volume
€16147200
24h high
0.860884
24h low
0.857183
All time high
€1.59
All time low
€0.845849
Cryptocurrency
Symbol
safe
Cap Rank
250
Volume
€12364500
24h high
0.439733
24h low
0.416194
All time high
€3.34
All time low
€0.303886
Cryptocurrency
Symbol
useless
Cap Rank
250
Volume
€43118400
24h high
0.286897
24h low
0.232997
All time high
€0.327419
All time low
€0.00454995
Cryptocurrency
Symbol
usdo
Cap Rank
251
Volume
€10466.5
24h high
0.86098
24h low
0.854895
All time high
€2.58
All time low
€0.83573
Cryptocurrency
Symbol
frax
Cap Rank
251
Volume
€13920500
24h high
0.862095
24h low
0.857195
All time high
€1.054
All time low
€0.779554
Cryptocurrency
Symbol
dash
Cap Rank
255
Volume
€32001300
24h high
21.2
24h low
19.95
All time high
€1257.39
All time low
€0.163048
Cryptocurrency
Symbol
cheems
Cap Rank
255
Volume
€3578050
24h high
0.00000133
24h low
0.00000123
All time high
€0.000002
All time low
€0.000000005303
Cryptocurrency
Symbol
pumpbtc
Cap Rank
256
Volume
€23754
24h high
101685
24h low
101167
All time high
€102124
All time low
€44457
Cryptocurrency
Symbol
cwbtc
Cap Rank
258
Volume
€0
24h high
2086.05
24h low
2020.24
All time high
€2121.34
All time low
€81.63
Cryptocurrency
Symbol
dsol
Cap Rank
258
Volume
€153590
24h high
178.77
24h low
168.63
All time high
€303.16
All time low
€97.32
Cryptocurrency
Symbol
abtc
Cap Rank
259
Volume
€1348840
24h high
104739
24h low
100120
All time high
€105294
All time low
€56073
Symbol
cusdo
Cap Rank
259
Volume
€6626040
24h high
0.878267
24h low
0.87443
All time high
€0.979929
All time low
€0.772497
Cryptocurrency
Symbol
zbcn
Cap Rank
261
Volume
€25800700
24h high
0.00298327
24h low
0.00247917
All time high
€0.0061675
All time low
€0.00062445
Cryptocurrency
Symbol
glm
Cap Rank
261
Volume
€44185800
24h high
0.274623
24h low
0.241358
All time high
€1.074
All time low
€0.00854997
Cryptocurrency
Symbol
kta
Cap Rank
261
Volume
€11296600
24h high
0.682669
24h low
0.596117
All time high
€1.47
All time low
€0.00629607
Cryptocurrency
Symbol
usr
Cap Rank
262
Volume
€10327000
24h high
0.861955
24h low
0.85691
All time high
€0.999602
All time low
€0.84568
Cryptocurrency
Symbol
toshi
Cap Rank
263
Volume
€28417600
24h high
0.00059676
24h low
0.00055653
All time high
€0.00215331
All time low
€0.000000017992
Cryptocurrency
Symbol
pnut
Cap Rank
264
Volume
€257717000
24h high
0.2659
24h low
0.232818
All time high
€2.31
All time low
€0.0293078
Cryptocurrency
Symbol
dcr
Cap Rank
264
Volume
€2722140
24h high
14.68
24h low
14.07
All time high
€206.44
All time low
€0.412788
Cryptocurrency
Symbol
moca
Cap Rank
270
Volume
€16479100
24h high
0.073527
24h low
0.069038
All time high
€0.458682
All time low
€0.052724
Cryptocurrency
Symbol
ksm
Cap Rank
270
Volume
€25700400
24h high
15.25
24h low
13.29
All time high
€511.09
All time low
€0.787466
Symbol
eutbl
Cap Rank
271
Volume
€0
24h high
1.036
24h low
1.036
All time high
€1.036
All time low
€0.912065
Cryptocurrency
Symbol
snek
Cap Rank
271
Volume
€2947070
24h high
0.00347562
24h low
0.00308519
All time high
€0.00850212
All time low
€0.00013096
Symbol
weth
Cap Rank
272
Volume
€6414030
24h high
3155.25
24h low
2995.38
All time high
€4245.69
All time low
€1270.49
Cryptocurrency
Symbol
tfuel
Cap Rank
273
Volume
€3548790
24h high
0.034853
24h low
0.0327688
All time high
€0.559489
All time low
€0.00081197
Cryptocurrency
Symbol
wbeth
Cap Rank
274
Volume
€20962500
24h high
3379.41
24h low
3222.82
All time high
€4108.17
All time low
€1363.06
Cryptocurrency
Symbol
bera
Cap Rank
274
Volume
€81509200
24h high
2.1
24h low
1.89
All time high
€14.3
All time low
€1.32
Cryptocurrency
Symbol
plume
Cap Rank
276
Volume
€30387300
24h high
0.101052
24h low
0.088328
All time high
€0.226878
All time low
€0.065892
Cryptocurrency
Symbol
trump
Cap Rank
277
Volume
€253937
24h high
0.160818
24h low
0.088454
All time high
€0.160818
All time low
€0.00056769
Cryptocurrency
Symbol
sfp
Cap Rank
277
Volume
€4786340
24h high
0.469709
24h low
0.45481
All time high
€3.46
All time low
€0.258783
Cryptocurrency
Symbol
mina
Cap Rank
277
Volume
€21062000
24h high
0.194714
24h low
0.177841
All time high
€7.43
All time low
€0.128693
Cryptocurrency
Symbol
arkm
Cap Rank
279
Volume
€68906600
24h high
0.524402
24h low
0.47444
All time high
€3.63
All time low
€0.273204
Cryptocurrency
Symbol
btse
Cap Rank
280
Volume
€3020520
24h high
1.42
24h low
0.936929
All time high
€8.37
All time low
€0.350034
Cryptocurrency
Symbol
qtum
Cap Rank
282
Volume
€28349500
24h high
2.16
24h low
1.96
All time high
€83.32
All time low
€0.700594
Cryptocurrency
Symbol
babydoge
Cap Rank
283
Volume
€20807100
24h high
0.000000001375
24h low
0.000000001245
All time high
€0.000000006154
All time low
€0.000000000077799
Cryptocurrency
Symbol
zil
Cap Rank
284
Volume
€21184600
24h high
0.0116924
24h low
0.0108686
All time high
€0.21195
All time low
€0.00214359
Cryptocurrency
Symbol
zro
Cap Rank
285
Volume
€59652300
24h high
2.07
24h low
1.9
All time high
€7.06
All time low
€1.31
Cryptocurrency
Symbol
eul
Cap Rank
285
Volume
€2268230
24h high
12.47
24h low
11.23
All time high
€13.54
All time low
€1.31
Cryptocurrency
Symbol
snx
Cap Rank
286
Volume
€34998700
24h high
0.636888
24h low
0.582292
All time high
€23.54
All time low
€0.0304649
Cryptocurrency
Symbol
bat
Cap Rank
287
Volume
€16482800
24h high
0.142715
24h low
0.134916
All time high
€1.68
All time low
€0.063115
Cryptocurrency
Symbol
zrx
Cap Rank
288
Volume
€22934800
24h high
0.249767
24h low
0.234664
All time high
€2.12
All time low
€0.1079
Cryptocurrency
Symbol
unibtc
Cap Rank
289
Volume
€426979
24h high
102015
24h low
95536
All time high
€103869
All time low
€31934
Cryptocurrency
Symbol
fluid
Cap Rank
289
Volume
€4560140
24h high
5.26
24h low
4.88
All time high
€20.33
All time low
€0.345013
Cryptocurrency
Symbol
not
Cap Rank
290
Volume
€37235600
24h high
0.00214688
24h low
0.00189395
All time high
€0.0261239
All time low
€0.00140557
Cryptocurrency
Symbol
rose
Cap Rank
291
Volume
€23433900
24h high
0.0286127
24h low
0.0259176
All time high
€0.523286
All time low
€0.0173487
Cryptocurrency
Symbol
rvn
Cap Rank
292
Volume
€35621700
24h high
0.0135538
24h low
0.0123866
All time high
€0.235362
All time low
€0.00798727
Cryptocurrency
Symbol
oeth
Cap Rank
295
Volume
€9066700
24h high
3150.02
24h low
3000.88
All time high
€3885.06
All time low
€1265.3
Cryptocurrency
Symbol
om
Cap Rank
295
Volume
€75552100
24h high
0.211001
24h low
0.192757
All time high
€8.59
All time low
€0.0161513
Cryptocurrency
Symbol
borg
Cap Rank
297
Volume
€662318
24h high
0.201911
24h low
0.187651
All time high
€1.36
All time low
€0.0044996
Cryptocurrency
Symbol
pltc
Cap Rank
298
Volume
€4.89
24h high
0
24h low
0
All time high
€1.29
All time low
€0.0324362
Cryptocurrency
Symbol
tribe
Cap Rank
299
Volume
€128725
24h high
0.428433
24h low
0.408875
All time high
€2.08
All time low
€0.141788
Cryptocurrency
Symbol
cow
Cap Rank
299
Volume
€29476200
24h high
0.395692
24h low
0.365773
All time high
€2.02
All time low
€0.0397904
Cryptocurrency
Symbol
rekt
Cap Rank
299
Volume
€1615010
24h high
0.000000465604
24h low
0.000000439674
All time high
€0.000000465604
All time low
€0.000000028657
Cryptocurrency
Symbol
ordi
Cap Rank
300
Volume
€96167000
24h high
9.79
24h low
8.64
All time high
€88.04
All time low
€2.66
Cryptocurrency
Symbol
neiro
Cap Rank
300
Volume
€133300000
24h high
0.00048702
24h low
0.00043468
All time high
€0.00283876
All time low
€0.00000226
Cryptocurrency
Symbol
blur
Cap Rank
300
Volume
€30064900
24h high
0.082092
24h low
0.075823
All time high
€4.68
All time low
€0.054088
Cryptocurrency
Symbol
iotx
Cap Rank
301
Volume
€10784200
24h high
0.021196
24h low
0.0195873
All time high
€0.223345
All time low
€0.00108713
Cryptocurrency
Symbol
asbnb
Cap Rank
304
Volume
€64522
24h high
689.36
24h low
643.97
All time high
€759.45
All time low
€303.43
Cryptocurrency
Symbol
gas
Cap Rank
305
Volume
€7261680
24h high
2.98
24h low
2.79
All time high
€74.97
All time low
€0.555819
Cryptocurrency
Symbol
bcap
Cap Rank
307
Volume
€0
24h high
20.3
24h low
20.21
All time high
€20.99
All time low
€15.45
Cryptocurrency
Symbol
trac
Cap Rank
307
Volume
€2660890
24h high
0.374176
24h low
0.353215
All time high
€3.02
All time low
€0.00344653
Cryptocurrency
Symbol
agentfun
Cap Rank
308
Volume
€15267.3
24h high
1.98
24h low
1.76
All time high
€24.02
All time low
€1.2
Cryptocurrency
Symbol
$rcge
Cap Rank
309
Volume
€2.3
24h high
0
24h low
0
All time high
€0.0136874
All time low
€0.00914688
Cryptocurrency
Symbol
ckb
Cap Rank
309
Volume
€10994100
24h high
0.00409398
24h low
0.00373993
All time high
€0.0372017
All time low
€0.00186788
Cryptocurrency
Symbol
astr
Cap Rank
311
Volume
€10401500
24h high
0.0233612
24h low
0.0215369
All time high
€0.369895
All time low
€0.0182145
Cryptocurrency
Symbol
fun
Cap Rank
312
Volume
€10989800
24h high
0.0172423
24h low
0.0163891
All time high
€0.159629
All time low
€0.00094385
Cryptocurrency
Symbol
eurc
Cap Rank
312
Volume
€31518100
24h high
1.002
24h low
0.998121
All time high
€1.26
All time low
€0.0499468
Cryptocurrency
Symbol
zeta
Cap Rank
313
Volume
€28930100
24h high
0.203412
24h low
0.18793
All time high
€2.65
All time low
€0.133075
Cryptocurrency
Symbol
mx
Cap Rank
314
Volume
€11492200
24h high
1.96
24h low
1.87
All time high
€5.39
All time low
€0.038249
Cryptocurrency
Symbol
giga
Cap Rank
314
Volume
€14082300
24h high
0.0215213
24h low
0.0178017
All time high
€0.092425
All time low
€0.00001158
Cryptocurrency
Symbol
reef
Cap Rank
314
Volume
€15765800
24h high
0.00322678
24h low
0.00285466
All time high
€0.0480752
All time low
€0.00271046
Cryptocurrency
Symbol
yfi
Cap Rank
315
Volume
€29668200
24h high
5455.86
24h low
5080.57
All time high
€74761
All time low
€27.69
Cryptocurrency
Symbol
celo
Cap Rank
317
Volume
€22706300
24h high
0.314653
24h low
0.294499
All time high
€8.33
All time low
€0.207905
Cryptocurrency
Symbol
qubic
Cap Rank
319
Volume
€3114620
24h high
0.00000146
24h low
0.00000138
All time high
€0.00001158
All time low
€0.000000649233
Cryptocurrency
Symbol
ethw
Cap Rank
321
Volume
€30361600
24h high
1.74
24h low
1.5
All time high
€58.81
All time low
€0.908319
Cryptocurrency
Symbol
npc
Cap Rank
321
Volume
€8542050
24h high
0.0224849
24h low
0.0204666
All time high
€0.062732
All time low
€0.0000416
Cryptocurrency
Symbol
vtho
Cap Rank
323
Volume
€6112100
24h high
0.00193673
24h low
0.00178396
All time high
€0.0399501
All time low
€0.00013598
Cryptocurrency
Symbol
solo
Cap Rank
323
Volume
€9635290
24h high
0.467964
24h low
0.380844
All time high
€5.8
All time low
€0.052833
Cryptocurrency
Symbol
sol
Cap Rank
324
Volume
€9302360
24h high
158.25
24h low
149.91
All time high
€171.53
All time low
€88.27
Cryptocurrency
Symbol
usda
Cap Rank
324
Volume
€222.92
24h high
0.855453
24h low
0.843488
All time high
€1.001
All time low
€0.69728
Cryptocurrency
Symbol
lgct
Cap Rank
325
Volume
€6828460
24h high
1.65
24h low
1.52
All time high
€1.91
All time low
€1.038
Cryptocurrency
Symbol
moodeng
Cap Rank
326
Volume
€112463000
24h high
0.178151
24h low
0.154357
All time high
€0.644426
All time low
€0.0138444
Cryptocurrency
Symbol
nxm
Cap Rank
328
Volume
€0
24h high
69.47
24h low
66.43
All time high
€161.3
All time low
€6.01
Cryptocurrency
Symbol
patriot
Cap Rank
329
Volume
€3269960
24h high
0.279642
24h low
0.07271
All time high
€0.279355
All time low
€0.00014512
Cryptocurrency
Symbol
ibera
Cap Rank
330
Volume
€240875
24h high
2.11
24h low
1.92
All time high
€8.26
All time low
€1.23
Cryptocurrency
Symbol
ceth
Cap Rank
330
Volume
€325.21
24h high
63.34
24h low
60.4
All time high
€86.6
All time low
€1.69
Cryptocurrency
Symbol
aura
Cap Rank
331
Volume
€8141040
24h high
0.185062
24h low
0.160703
All time high
€0.206497
All time low
€0.00024345
Cryptocurrency
Symbol
ai16z
Cap Rank
332
Volume
€91544100
24h high
0.170474
24h low
0.141403
All time high
€2.39
All time low
€0.00937363
Cryptocurrency
Symbol
polyx
Cap Rank
334
Volume
€6450070
24h high
0.141878
24h low
0.131553
All time high
€0.693626
All time low
€0.092627
Cryptocurrency
Symbol
sushi
Cap Rank
335
Volume
€305809000
24h high
0.876419
24h low
0.755002
All time high
€19.56
All time low
€0.406057
Cryptocurrency
Symbol
wstusr
Cap Rank
335
Volume
€6266380
24h high
0.931907
24h low
0.931907
All time high
€1.061
All time low
€0.510153
Cryptocurrency
Symbol
hot
Cap Rank
335
Volume
€9764480
24h high
0.00095476
24h low
0.00088343
All time high
€0.0264747
All time low
€0.00019699
Cryptocurrency
Symbol
one
Cap Rank
337
Volume
€17694500
24h high
0.0115918
24h low
0.0101198
All time high
€0.329619
All time low
€0.00113931
Cryptocurrency
Symbol
era
Cap Rank
337
Volume
€241313000
24h high
1.32
24h low
1.059
All time high
€1.62
All time low
€0.735119
Cryptocurrency
Symbol
t
Cap Rank
337
Volume
€11932400
24h high
0.0158686
24h low
0.0153049
All time high
€0.204536
All time low
€0.0106687
Cryptocurrency
Symbol
gomining
Cap Rank
339
Volume
€13463800
24h high
0.392226
24h low
0.380996
All time high
€0.537397
All time low
€0.069356
Cryptocurrency
Symbol
sc
Cap Rank
340
Volume
€14598400
24h high
0.00309851
24h low
0.00264776
All time high
€0.077203
All time low
€0.0000115
Cryptocurrency
Symbol
rlp
Cap Rank
341
Volume
€595989
24h high
1.045
24h low
1.04
All time high
€1.29
All time low
€0.927163
Cryptocurrency
Symbol
ankr
Cap Rank
343
Volume
€16070200
24h high
0.015805
24h low
0.0149936
All time high
€0.186475
All time low
€0.00063273
Cryptocurrency
Symbol
prom
Cap Rank
345
Volume
€4936190
24h high
8.54
24h low
7.91
All time high
€87.38
All time low
€0.080417
Cryptocurrency
Symbol
elf
Cap Rank
348
Volume
€3996000
24h high
0.196885
24h low
0.188555
All time high
€2.18
All time low
€0.0317201
Cryptocurrency
Symbol
drift
Cap Rank
349
Volume
€15887200
24h high
0.442122
24h low
0.404276
All time high
€2.43
All time low
€0.091997
Cryptocurrency
Symbol
fai
Cap Rank
349
Volume
€2077540
24h high
0.0187958
24h low
0.0178632
All time high
€0.07704
All time low
€0.00151426
Cryptocurrency
Symbol
floki
Cap Rank
350
Volume
€1479810
24h high
0.00000704
24h low
0.00000679
All time high
€0.00029055
All time low
€0.000000071063
Cryptocurrency
Symbol
mag7.ssi
Cap Rank
351
Volume
€2238030
24h high
0.856914
24h low
0.818165
All time high
€1.29
All time low
€0.49964
Cryptocurrency
Symbol
stg
Cap Rank
351
Volume
€6497500
24h high
0.154801
24h low
0.146681
All time high
€3.75
All time low
€0.124515
Cryptocurrency
Symbol
dgb
Cap Rank
352
Volume
€5643210
24h high
0.00852237
24h low
0.00783156
All time high
€0.148157
All time low
€0.00002647
Cryptocurrency
Symbol
woo
Cap Rank
353
Volume
€19012200
24h high
0.079406
24h low
0.073033
All time high
€1.55
All time low
€0.0179806
Cryptocurrency
Symbol
xch
Cap Rank
353
Volume
€6338090
24h high
10.29
24h low
9.64
All time high
€1354.47
All time low
€7.78
Cryptocurrency
Symbol
mgg
Cap Rank
354
Volume
€949157
24h high
0.00123943
24h low
0.00123378
All time high
€0.00125142
All time low
€0.0009725
Cryptocurrency
Symbol
kda
Cap Rank
355
Volume
€12217200
24h high
0.474468
24h low
0.419286
All time high
€24.11
All time low
€0.058833
Cryptocurrency
Symbol
rpl
Cap Rank
355
Volume
€27405900
24h high
7.15
24h low
6.1
All time high
€56.33
All time low
€0.00757361
Cryptocurrency
Symbol
koge
Cap Rank
357
Volume
€1067890000
24h high
41.5
24h low
41.05
All time high
€70
All time low
€0.985706
Cryptocurrency
Symbol
cspr
Cap Rank
359
Volume
€6625560
24h high
0.0110904
24h low
0.0102558
All time high
€1.091
All time low
€0.00574436
Cryptocurrency
Symbol
fbtc
Cap Rank
361
Volume
€6402400
24h high
104540
24h low
99090
All time high
€106893
All time low
€10402.9
Cryptocurrency
Symbol
aixbt
Cap Rank
362
Volume
€63877600
24h high
0.154111
24h low
0.139936
All time high
€0.91614
All time low
€0.0225373
Symbol
wbtc
Cap Rank
363
Volume
€6348010
24h high
103710
24h low
100368
All time high
€105455
All time low
€99230
Cryptocurrency
Symbol
data
Cap Rank
364
Volume
€18208800
24h high
0.147797
24h low
0.13661
All time high
€0.386397
All time low
€0.00422494
Cryptocurrency
Symbol
sahara
Cap Rank
365
Volume
€117554000
24h high
0.080612
24h low
0.066193
All time high
€0.126321
All time low
€0.060249
Cryptocurrency
Symbol
ausd
Cap Rank
367
Volume
€415742000
24h high
0.861079
24h low
0.856481
All time high
€0.99477
All time low
€0.845184
Cryptocurrency
Symbol
bome
Cap Rank
367
Volume
€99746200
24h high
0.00212482
24h low
0.0019064
All time high
€0.0246906
All time low
€0.00005344
Cryptocurrency
Symbol
xyo
Cap Rank
367
Volume
€17869900
24h high
0.0101681
24h low
0.00966581
All time high
€0.070459
All time low
€0.00008653
Cryptocurrency
Symbol
melania
Cap Rank
368
Volume
€15614400
24h high
0.223026
24h low
0.205158
All time high
€12.68
All time low
€0.143758
Cryptocurrency
Symbol
gmt
Cap Rank
370
Volume
€24032600
24h high
0.0477238
24h low
0.0440487
All time high
€3.91
All time low
€0.0330839
Cryptocurrency
Symbol
deusd
Cap Rank
370
Volume
€1119490
24h high
0.861638
24h low
0.856613
All time high
€1.009
All time low
€0.844834
Symbol
usdc
Cap Rank
371
Volume
€2538740
24h high
0.868035
24h low
0.847362
All time high
€1.11
All time low
€0.841789
Cryptocurrency
Symbol
kau
Cap Rank
372
Volume
€17593300
24h high
93.15
24h low
92.2
All time high
€102.76
All time low
€40.08
Cryptocurrency
Symbol
enj
Cap Rank
373
Volume
€14651000
24h high
0.074155
24h low
0.068454
All time high
€4.29
All time low
€0.0159987
Cryptocurrency
Symbol
icx
Cap Rank
374
Volume
€4056760
24h high
0.124812
24h low
0.118052
All time high
€11.03
All time low
€0.06433
Cryptocurrency
Symbol
vana
Cap Rank
374
Volume
€11873200
24h high
4.5
24h low
4.1
All time high
€33.5
All time low
€3.38
Cryptocurrency
Symbol
kmno
Cap Rank
376
Volume
€18486200
24h high
0.058763
24h low
0.053665
All time high
€0.23595
All time low
€0.0176098
Cryptocurrency
Symbol
mplx
Cap Rank
377
Volume
€18067800
24h high
0.165115
24h low
0.148979
All time high
€0.894178
All time low
€0.0231609
Cryptocurrency
Symbol
orca
Cap Rank
378
Volume
€24012700
24h high
2.26
24h low
2.07
All time high
€17.54
All time low
€0.335183
Cryptocurrency
Symbol
uxlink
Cap Rank
379
Volume
€23001400
24h high
0.326921
24h low
0.314109
All time high
€3.54
All time low
€0.128507
Cryptocurrency
Symbol
mask
Cap Rank
380
Volume
€69510100
24h high
1.3
24h low
1.21
All time high
€34.13
All time low
€0.843709
Cryptocurrency
Symbol
zen
Cap Rank
381
Volume
€18426700
24h high
8.45
24h low
7.6
All time high
€136.41
All time low
€2.85
Cryptocurrency
Symbol
layer
Cap Rank
381
Volume
€33828200
24h high
0.621693
24h low
0.577767
All time high
€3
All time low
€0.513304
Cryptocurrency
Symbol
kag
Cap Rank
382
Volume
€173490
24h high
33.56
24h low
32.47
All time high
€45.39
All time low
€4.05
Cryptocurrency
Symbol
eurs
Cap Rank
383
Volume
€35962
24h high
1.007
24h low
0.989145
All time high
€1.67
All time low
€0.865257
Cryptocurrency
Symbol
well
Cap Rank
383
Volume
€3757070
24h high
0.0363692
24h low
0.0345313
All time high
€0.284326
All time low
€0.00280968
Cryptocurrency
Symbol
msol
Cap Rank
384
Volume
€33941600
24h high
135.18
24h low
121.96
All time high
€3014.77
All time low
€35.92
Cryptocurrency
Symbol
osmo
Cap Rank
386
Volume
€9091980
24h high
0.17255
24h low
0.15975
All time high
€10.2
All time low
€0.116438
Cryptocurrency
Symbol
zig
Cap Rank
386
Volume
€5636610
24h high
0.089917
24h low
0.085137
All time high
€0.187439
All time low
€0.003813
Cryptocurrency
Symbol
burst
Cap Rank
386
Volume
€20290
24h high
0.0215132
24h low
0.0158139
All time high
€0.101369
All time low
€0.00002871
Cryptocurrency
Symbol
kub
Cap Rank
388
Volume
€1570750
24h high
1.39
24h low
1.34
All time high
€15.22
All time low
€0.324403
Cryptocurrency
Symbol
ont
Cap Rank
388
Volume
€9059950
24h high
0.13731
24h low
0.129278
All time high
€9.12
All time low
€0.092347
Cryptocurrency
Symbol
cet
Cap Rank
388
Volume
€224353
24h high
0.0467135
24h low
0.044543
All time high
€0.128908
All time low
€0.00363175
Cryptocurrency
Symbol
gmx
Cap Rank
389
Volume
€12421200
24h high
12.15
24h low
11.41
All time high
€82.98
All time low
€8.75
Cryptocurrency
Symbol
velo
Cap Rank
390
Volume
€40152800
24h high
0.017711
24h low
0.0159444
All time high
€1.93
All time low
€0.00097199
Cryptocurrency
Symbol
wmtx
Cap Rank
392
Volume
€3551850
24h high
0.16837
24h low
0.156656
All time high
€0.86223
All time low
€0.089944
Cryptocurrency
Symbol
io
Cap Rank
394
Volume
€43093800
24h high
0.74963
24h low
0.678189
All time high
€5.94
All time low
€0.465403
Cryptocurrency
Symbol
coti
Cap Rank
394
Volume
€13844900
24h high
0.054162
24h low
0.050493
All time high
€0.575197
All time low
€0.00502048
Cryptocurrency
Symbol
vrsc
Cap Rank
396
Volume
€22363
24h high
1.65
24h low
1.5
All time high
€6.4
All time low
€0.00148652
Cryptocurrency
Symbol
skl
Cap Rank
396
Volume
€13965400
24h high
0.0212751
24h low
0.019589
All time high
€1.016
All time low
€0.0139238
Cryptocurrency
Symbol
xpr
Cap Rank
398
Volume
€5843940
24h high
0.00449703
24h low
0.00406577
All time high
€0.092279
All time low
€0.00051891
Cryptocurrency
Symbol
zano
Cap Rank
399
Volume
€1371500
24h high
8.15
24h low
7.61
All time high
€17.14
All time low
€0.13141
Cryptocurrency
Symbol
osak
Cap Rank
399
Volume
€262130
24h high
0.000000173907
24h low
0.000000149468
All time high
€0.000000403746
All time low
€0.000000011719
Cryptocurrency
Symbol
amapt
Cap Rank
401
Volume
€928399
24h high
4.77
24h low
4.44
All time high
€17.38
All time low
€3.28
Cryptocurrency
Symbol
sxp
Cap Rank
401
Volume
€5196680
24h high
0.185681
24h low
0.175475
All time high
€4.8
All time low
€0.130528
Cryptocurrency
Symbol
alt
Cap Rank
403
Volume
€87989500
24h high
0.032031
24h low
0.0296306
All time high
€0.627256
All time low
€0.0205328
Cryptocurrency
Symbol
rei
Cap Rank
403
Volume
€877916
24h high
0.123501
24h low
0.112693
All time high
€0.172727
All time low
€0.00553202
Cryptocurrency
Symbol
gohome
Cap Rank
405
Volume
€6907450
24h high
215.6
24h low
212.1
All time high
€256.03
All time low
€193.88
Cryptocurrency
Symbol
lqty
Cap Rank
405
Volume
€27204000
24h high
1.28
24h low
1.11
All time high
€124.39
All time low
€0.396467
Cryptocurrency
Symbol
ptgc
Cap Rank
406
Volume
€177867
24h high
0.0004008
24h low
0.00034837
All time high
€0.00128557
All time low
€0.00000201
Cryptocurrency
Symbol
vvs
Cap Rank
407
Volume
€1217100
24h high
0.0000025
24h low
0.00000226
All time high
€0.00028897
All time low
€0.00000157
Symbol
hsk
Cap Rank
407
Volume
€13345100
24h high
0.52493
24h low
0.455779
All time high
€2.47
All time low
€0.218775
Cryptocurrency
Symbol
metal
Cap Rank
409
Volume
€1330170
24h high
0.233861
24h low
0.218218
All time high
€1.63
All time low
€0.0321879
Cryptocurrency
Symbol
ssol
Cap Rank
411
Volume
€6265680
24h high
173.81
24h low
163.5
All time high
€296.31
All time low
€94.02
Cryptocurrency
Symbol
real
Cap Rank
412
Volume
€33504300
24h high
0.0392346
24h low
0.037022
All time high
€0.927263
All time low
€0.00020989
Cryptocurrency
Symbol
me
Cap Rank
412
Volume
€19941000
24h high
0.770615
24h low
0.714606
All time high
€16.16
All time low
€0.561859
Cryptocurrency
Symbol
xno
Cap Rank
413
Volume
€4888660
24h high
0.867598
24h low
0.824282
All time high
€27.93
All time low
€0.0228235
Cryptocurrency
Symbol
snt
Cap Rank
414
Volume
€8778970
24h high
0.0286465
24h low
0.0271897
All time high
€0.570349
All time low
€0.00530241
Cryptocurrency
Symbol
prime
Cap Rank
415
Volume
€7840200
24h high
2.4
24h low
2.09
All time high
€25.72
All time low
€1.11
Cryptocurrency
Symbol
uds
Cap Rank
416
Volume
€781367
24h high
1.084
24h low
1.074
All time high
€2.49
All time low
€0.0375876
Cryptocurrency
Symbol
goat
Cap Rank
418
Volume
€27698400
24h high
0.119099
24h low
0.104295
All time high
€1.28
All time low
€0.0329079
Cryptocurrency
Symbol
ilv
Cap Rank
419
Volume
€10430800
24h high
12.22
24h low
11.32
All time high
€1680.56
All time low
€7.98
Cryptocurrency
Symbol
neiro
Cap Rank
421
Volume
€14757900
24h high
0.116837
24h low
0.103225
All time high
€0.26851
All time low
€0.0139043
Cryptocurrency
Symbol
swftc
Cap Rank
421
Volume
€1676240
24h high
0.0114674
24h low
0.0107043
All time high
€0.0450305
All time low
€0.00041543
Cryptocurrency
Symbol
crvusd
Cap Rank
422
Volume
€15889300
24h high
0.861047
24h low
0.8572
All time high
€1.024
All time low
€0.845427
Cryptocurrency
Symbol
rsweth
Cap Rank
423
Volume
€338757
24h high
3271.56
24h low
3080.8
All time high
€16163.2
All time low
€1307.36
Cryptocurrency
Symbol
cpool
Cap Rank
423
Volume
€7594750
24h high
0.144039
24h low
0.132228
All time high
€2.25
All time low
€0.0151452
Cryptocurrency
Symbol
bio
Cap Rank
424
Volume
€36035200
24h high
0.065013
24h low
0.057201
All time high
€0.863292
All time low
€0.035826
Cryptocurrency
Symbol
lcx
Cap Rank
425
Volume
€1425800
24h high
0.127313
24h low
0.111815
All time high
€0.485684
All time low
€0.0000643
Cryptocurrency
Symbol
dag
Cap Rank
427
Volume
€3289960
24h high
0.0383604
24h low
0.0301361
All time high
€0.383742
All time low
€0.0009808
Cryptocurrency
Symbol
usdn
Cap Rank
428
Volume
€680665
24h high
0.861017
24h low
0.857177
All time high
€0.890575
All time low
€0.845501
Cryptocurrency
Symbol
srusd
Cap Rank
429
Volume
€36.81
24h high
1.12
24h low
0.922153
All time high
€1.12
All time low
€0.000000000092882
Cryptocurrency
Symbol
ufo
Cap Rank
429
Volume
€1940450
24h high
0.00000403
24h low
0.00000326
All time high
€0.00000593
All time low
€0.000000297227
Symbol
ustbl
Cap Rank
430
Volume
€0
24h high
0.905091
24h low
0.90119
All time high
€1.011
All time low
€0.887562
Cryptocurrency
Symbol
luna
Cap Rank
430
Volume
€28361400
24h high
0.161543
24h low
0.150625
All time high
€17.58
All time low
€0.111312
Cryptocurrency
Symbol
usdz
Cap Rank
431
Volume
€211394
24h high
0.857357
24h low
0.846501
All time high
€0.980599
All time low
€0.758816
Cryptocurrency
Symbol
ozo
Cap Rank
432
Volume
€164088
24h high
0.138441
24h low
0.119743
All time high
€0.453137
All time low
€0.056681
Cryptocurrency
Symbol
stbtc
Cap Rank
433
Volume
€22181
24h high
103714
24h low
100212
All time high
€105306
All time low
€56973
Symbol
csusdl
Cap Rank
437
Volume
€0
24h high
0.889749
24h low
0.885463
All time high
€1.053
All time low
€0.812727
Cryptocurrency
Symbol
metis
Cap Rank
438
Volume
€14585400
24h high
17.06
24h low
15.44
All time high
€283.46
All time low
€2.83
Cryptocurrency
Symbol
bora
Cap Rank
438
Volume
€6228360
24h high
0.090986
24h low
0.086525
All time high
€1.44
All time low
€0.00445701
Cryptocurrency
Symbol
yu
Cap Rank
438
Volume
€1467770
24h high
0.860792
24h low
0.823032
All time high
€0.891067
All time low
€0.788274
Cryptocurrency
Symbol
bepro
Cap Rank
439
Volume
€1689780
24h high
0.00970813
24h low
0.00859528
All time high
€0.0387541
All time low
€0.00027812
Cryptocurrency
Symbol
alch
Cap Rank
439
Volume
€12341400
24h high
0.12336
24h low
0.119496
All time high
€0.228661
All time low
€0.0137237
Cryptocurrency
Symbol
sbtc
Cap Rank
441
Volume
€28303
24h high
104166
24h low
100629
All time high
€124040
All time low
€44399
Cryptocurrency
Symbol
xvg
Cap Rank
442
Volume
€14369200
24h high
0.00679997
24h low
0.0059572
All time high
€0.220869
All time low
€0.00000197
Cryptocurrency
Symbol
cfg
Cap Rank
443
Volume
€121806
24h high
0.192003
24h low
0.177314
All time high
€1.89
All time low
€0.090867
Cryptocurrency
Symbol
people
Cap Rank
443
Volume
€84983400
24h high
0.0211113
24h low
0.0188183
All time high
€0.163168
All time low
€0.00081456
Cryptocurrency
Symbol
dogeson
Cap Rank
444
Volume
€2913870
24h high
0.0163624
24h low
0.00516945
All time high
€0.0175939
All time low
€0.0000167
Cryptocurrency
Symbol
hive
Cap Rank
444
Volume
€2963860
24h high
0.212971
24h low
0.203743
All time high
€3.04
All time low
€0.080711
Cryptocurrency
Symbol
cdt
Cap Rank
444
Volume
€503.29
24h high
0
24h low
0
All time high
€0.945931
All time low
€0.00147419
Cryptocurrency
Symbol
zenbtc
Cap Rank
445
Volume
€151.19
24h high
103873
24h low
100573
All time high
€105245
All time low
€83346
Cryptocurrency
Symbol
dext
Cap Rank
446
Volume
€1852180
24h high
0.654574
24h low
0.56745
All time high
€0.789915
All time low
€0.00000999
Cryptocurrency
Symbol
bigtime
Cap Rank
446
Volume
€23167600
24h high
0.056025
24h low
0.051278
All time high
€0.905608
All time low
€0.0124492
Cryptocurrency
Symbol
lrc
Cap Rank
448
Volume
€30472600
24h high
0.08501
24h low
0.076792
All time high
€3.29
All time low
€0.017665
Cryptocurrency
Symbol
agi
Cap Rank
448
Volume
€13399000
24h high
0.055671
24h low
0.0471114
All time high
€0.614095
All time low
€0.011643
Cryptocurrency
Symbol
trb
Cap Rank
450
Volume
€41805300
24h high
39.54
24h low
35.73
All time high
€537.33
All time low
€0.00898211
Cryptocurrency
Symbol
act
Cap Rank
451
Volume
€1597690
24h high
0.072411
24h low
0.0488048
All time high
€1.64
All time low
€0.00224045
Cryptocurrency
Symbol
usdl
Cap Rank
451
Volume
€2032360
24h high
0.861024
24h low
0.856904
All time high
€1.008
All time low
€0.786455
Cryptocurrency
Symbol
xvs
Cap Rank
452
Volume
€15966000
24h high
6.02
24h low
5.63
All time high
€120.82
All time low
€1.4
Cryptocurrency
Symbol
mbtc
Cap Rank
453
Volume
€11970
24h high
0
24h low
0
All time high
€94494
All time low
€861.88
Cryptocurrency
Symbol
black
Cap Rank
453
Volume
€4286340
24h high
1.31
24h low
0.951005
All time high
€1.31
All time low
€0.452097
Cryptocurrency
Symbol
blast
Cap Rank
454
Volume
€6311950
24h high
0.00246906
24h low
0.00225726
All time high
€0.027321
All time low
€0.00159477
Cryptocurrency
Symbol
vcnt
Cap Rank
454
Volume
€254778
24h high
17.29
24h low
16.97
All time high
€24.26
All time low
€3.85
Cryptocurrency
Symbol
cookie
Cap Rank
454
Volume
€27166100
24h high
0.185255
24h low
0.160654
All time high
€0.731441
All time low
€0.0179796
Cryptocurrency
Symbol
sdai
Cap Rank
455
Volume
€6481820
24h high
1.043
24h low
1.017
All time high
€1.15
All time low
€0.519092
Cryptocurrency
Symbol
vra
Cap Rank
456
Volume
€9418560
24h high
0.00132296
24h low
0.00115774
All time high
€0.074597
All time low
€0.0008707
Cryptocurrency
Symbol
awe
Cap Rank
458
Volume
€5098480
24h high
0.051608
24h low
0.0494853
All time high
€0.23372
All time low
€0.0059332
Cryptocurrency
Symbol
ach
Cap Rank
460
Volume
€35577900
24h high
0.0207849
24h low
0.0189036
All time high
€0.16896
All time low
€0.00115045
Cryptocurrency
Symbol
band
Cap Rank
461
Volume
€10606200
24h high
0.652592
24h low
0.604922
All time high
€19.08
All time low
€0.184211
Cryptocurrency
Symbol
purr
Cap Rank
461
Volume
€6410840
24h high
0.178921
24h low
0.155678
All time high
€0.656397
All time low
€0.055003
Cryptocurrency
Symbol
ama
Cap Rank
461
Volume
€0.140833
24h high
0
24h low
0
All time high
€2.54
All time low
€0.00000974
Symbol
bitcoin
Cap Rank
463
Volume
€11067800
24h high
0.113701
24h low
0.09333
All time high
€0.341196
All time low
€0.00062027
Cryptocurrency
Symbol
tdccp
Cap Rank
463
Volume
€190945
24h high
0.153546
24h low
0.145402
All time high
€0.394191
All time low
€0.128804
Cryptocurrency
Symbol
waves
Cap Rank
464
Volume
€9073890
24h high
0.979797
24h low
0.929106
All time high
€55.32
All time low
€0.116403
Cryptocurrency
Symbol
cross
Cap Rank
465
Volume
€79087600
24h high
0.376829
24h low
0.218858
All time high
€0.376829
All time low
€0.0395713
Cryptocurrency
Symbol
sx
Cap Rank
466
Volume
€80407
24h high
0.402492
24h low
0.383355
All time high
€0.812502
All time low
€0.20196
Cryptocurrency
Symbol
uma
Cap Rank
467
Volume
€17516100
24h high
1.12
24h low
1.04
All time high
€34.66
All time low
€0.279717
Symbol
mweth
Cap Rank
468
Volume
€1071.14
24h high
3144.84
24h low
2980.43
All time high
€3144.84
All time low
€1277.96
Cryptocurrency
Symbol
baby
Cap Rank
468
Volume
€32454600
24h high
0.0465813
24h low
0.0396922
All time high
€0.14627
All time low
€0.0331856
Symbol
acred
Cap Rank
468
Volume
€0
24h high
893.38
24h low
888.94
All time high
€941.35
All time low
€874.35
Cryptocurrency
Symbol
HARD
Cap Rank
470
Volume
€10807800
24h high
0.923961
24h low
0.873943
All time high
€2.49
All time low
€0.32229
Cryptocurrency
Symbol
pzeth
Cap Rank
470
Volume
€12539.7
24h high
3788.19
24h low
3619.18
All time high
€4633.46
All time low
€1527.79
Cryptocurrency
Symbol
bmx
Cap Rank
470
Volume
€5074010
24h high
0.277151
24h low
0.268664
All time high
€0.569057
All time low
€0.00601807