Crypto list 2025: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€41021900000

Current Price

€0.914255

All time high

€1.17

All time low

€0.533096

Week Change %

-1.55442%

30d Change %

-4.10179%

Cryptocurrency

USDC

Symbol

usdc

Volume

€12687100000

Current Price

€0.9109

All time high

€14.76

All time low

€0.730265

Week Change %

-1.88478%

30d Change %

-4.48222%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€6993400000

Current Price

€0.904163

All time high

€1.13

All time low

€0.865475

Week Change %

-2.33481%

30d Change %

-4.9914%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€1731440000

Current Price

€0.152935

All time high

€0.601466

All time low

€0.00007662

Week Change %

-16.9893%

30d Change %

-16.083%

Cryptocurrency

Cardano

Symbol

ada

Volume

€796617000

Current Price

€0.617165

All time high

€2.61

All time low

€0.0172234

Week Change %

-9.39632%

30d Change %

-25.647%

Cryptocurrency

TRON

Symbol

trx

Volume

€762840000

Current Price

€0.21734

All time high

€0.410308

All time low

€0.00154713

Week Change %

0.821916%

30d Change %

-1.10604%

Cryptocurrency

EOS

Symbol

eos

Volume

€698520000

Current Price

€0.741732

All time high

€18.7

All time low

€0.370249

Week Change %

37.1986%

30d Change %

43.8626%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€352287000

Current Price

€0.150721

All time high

€0.481298

All time low

€0.00882817

Week Change %

-16.9005%

30d Change %

-29.6717%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€302528000

Current Price

€0.912859

All time high

€1.011

All time low

€0.873927

Week Change %

-1.55625%

30d Change %

-4.27159%

Cryptocurrency

dogwifhat

Symbol

wif

Volume

€278107000

Current Price

€0.355787

All time high

€4.47

All time low

€0.00144171

Week Change %

-30.5097%

30d Change %

-37.3055%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€277863000

Current Price

€0.741296

All time high

€2.04

All time low

€0.075442

Week Change %

-13.459%

30d Change %

-16.8518%

Cryptocurrency

Ethena

Symbol

ena

Volume

€270212000

Current Price

€0.2995

All time high

€1.41

All time low

€0.175972

Week Change %

-25.635%

30d Change %

-11.0197%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€250733000

Current Price

€0.484383

All time high

€13.02

All time low

€0.164676

Week Change %

-12.0798%

30d Change %

28.9215%

Cryptocurrency

Pi Network

Symbol

Volume

€249996000

Current Price

€0.608033

All time high

€2.84

All time low

€0.587154

Week Change %

-18.4261%

30d Change %

-62.586%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€242539000

Current Price

€0.238968

All time high

€0.729104

All time low

€0.00043158

Week Change %

-11.8137%

30d Change %

-11.8246%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€230079000

Current Price

€0.383214

All time high

€2.41

All time low

€0.0185136

Week Change %

-29.6934%

30d Change %

59.9118%

Cryptocurrency

Walrus

Symbol

wal

Volume

€226310000

Current Price

€0.524822

All time high

€0.569262

All time low

€0.334482

Week Change %

30d Change %

Cryptocurrency

Sonic (prev. FTM)

Symbol

Volume

€202543000

Current Price

€0.431582

All time high

€0.998373

All time low

€0.351684

Week Change %

-24.0739%

30d Change %

-15.2047%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€193815000

Current Price

€0.288569

All time high

€2.18

All time low

€0.278371

Week Change %

-20.3146%

30d Change %

-19.4622%

Cryptocurrency

Peanut the Squirrel

Symbol

pnut

Volume

€190523000

Current Price

€0.136908

All time high

€2.31

All time low

€0.0293078

Week Change %

-29.7106%

30d Change %

-28.7347%

Cryptocurrency

Worldcoin

Symbol

wld

Volume

€184668000

Current Price

€0.69026

All time high

€10.73

All time low

€0.653209

Week Change %

-22.8732%

30d Change %

-27.2626%

Cryptocurrency

Optimism

Symbol

Volume

€183525000

Current Price

€0.643548

All time high

€4.46

All time low

€0.383155

Week Change %

-24.0683%

30d Change %

-29.9472%

Cryptocurrency

Mantle

Symbol

mnt

Volume

€177445000

Current Price

€0.716131

All time high

€1.42

All time low

€0.291253

Week Change %

-8.96243%

30d Change %

4.89807%

Cryptocurrency

Dai

Symbol

dai

Volume

€162037000

Current Price

€0.916014

All time high

€1.11

All time low

€0.759326

Week Change %

-1.43831%

30d Change %

-3.88069%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€153681000

Current Price

€0.52975

All time high

€4.89

All time low

€0.00690151

Week Change %

-25.188%

30d Change %

-37.9148%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€147980000

Current Price

€0.913236

All time high

€0.987328

All time low

€0.842908

Week Change %

-1.45968%

30d Change %

-4.22449%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€131279000

Current Price

€0.927582

All time high

€1.13

All time low

€0.859487

Week Change %

1.47492%

30d Change %

-3.01372%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€122554000

Current Price

€0.172936

All time high

€1.18

All time low

€0.168927

Week Change %

-20.1083%

30d Change %

-28.7595%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€118802000

Current Price

€0.346866

All time high

€1.84

All time low

€0.345052

Week Change %

-32.1306%

30d Change %

-44.1808%

Cryptocurrency

Artificial Superintelligence Alliance

Symbol

fet

Volume

€117557000

Current Price

€0.407967

All time high

€3.2

All time low

€0.00730847

Week Change %

-21.387%

30d Change %

-26.7005%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€113102000

Current Price

€0.162276

All time high

€2.39

All time low

€0.00937363

Week Change %

-7.77783%

30d Change %

-47.7437%

Cryptocurrency

Sei

Symbol

sei

Volume

€108295000

Current Price

€0.152887

All time high

€1.047

All time low

€0.090437

Week Change %

-22.406%

30d Change %

-25.6237%

Cryptocurrency

Ether.fi

Symbol

ethfi

Volume

€104752000

Current Price

€0.474686

All time high

€7.89

All time low

€0.464118

Week Change %

-26.5883%

30d Change %

-38.4602%

Cryptocurrency

Algorand

Symbol

algo

Volume

€104344000

Current Price

€0.161695

All time high

€3.15

All time low

€0.081418

Week Change %

-17.9265%

30d Change %

-26.1039%

Cryptocurrency

Arkham

Symbol

arkm

Volume

€102715000

Current Price

€0.450319

All time high

€3.63

All time low

€0.273204

Week Change %

-22.1554%

30d Change %

-11.3886%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€99438800

Current Price

€0.430993

All time high

€3.54

All time low

€0.128507

Week Change %

-8.70947%

30d Change %

-16.182%

Cryptocurrency

USDT0

Symbol

usdt0

Volume

€99040500

Current Price

€0.912404

All time high

€1.014

All time low

€0.905709

Week Change %

-1.77303%

30d Change %

-4.53267%

Cryptocurrency

Wrapped Sonic

Symbol

Volume

€95999700

Current Price

€0.437177

All time high

€0.941613

All time low

€0.345236

Week Change %

-24.5335%

30d Change %

-13.622%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Movement

Symbol

move

Volume

€86756200

Current Price

€0.35286

All time high

€1.37

All time low

€0.344845

Week Change %

-24.4388%

30d Change %

-7.87523%

Cryptocurrency

Lido DAO

Symbol

ldo

Volume

€84397400

Current Price

€0.752173

All time high

€6.25

All time low

€0.386957

Week Change %

-23.0151%

30d Change %

-26.0778%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€81141300

Current Price

€0.235186

All time high

€7.49

All time low

€0.0247577

Week Change %

-18.4715%

30d Change %

-18.558%

Cryptocurrency

EURC

Symbol

eurc

Volume

€80796300

Current Price

€0.998556

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.157281%

30d Change %

-0.001189%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€78447600

Current Price

€0.910802

All time high

€0.993582

All time low

€0.887097

Week Change %

-1.89616%

30d Change %

-4.48346%

Cryptocurrency

KAITO

Symbol

kaito

Volume

€77733600

Current Price

€0.876906

All time high

€2.75

All time low

€0.799634

Week Change %

-27.123%

30d Change %

-41.0771%

Cryptocurrency

Nillion

Symbol

nil

Volume

€77024200

Current Price

€0.419758

All time high

€0.828919

All time low

€0.38807

Week Change %

-24.6067%

30d Change %

Cryptocurrency

Ripple USD

Symbol

rlusd

Volume

€70666700

Current Price

€0.923852

All time high

€1.031

All time low

€0.911289

Week Change %

-0.746388%

30d Change %

-3.15489%

Cryptocurrency

Particle Network

Symbol

parti

Volume

€70106200

Current Price

€0.183018

All time high

€0.381269

All time low

€0.168258

Week Change %

-45.7611%

30d Change %

Cryptocurrency

Popcat

Symbol

popcat

Volume

€64631800

Current Price

€0.155308

All time high

€1.95

All time low

€0.00345794

Week Change %

-32.4872%

30d Change %

-25.6437%

Cryptocurrency

Plume

Symbol

plume

Volume

€63720500

Current Price

€0.171191

All time high

€0.226878

All time low

€0.081477

Week Change %

0.52302%

30d Change %

40.0049%

Cryptocurrency

SoSoValue

Symbol

soso

Volume

€62689400

Current Price

€0.514879

All time high

€1.35

All time low

€0.370551

Week Change %

-0.379379%

30d Change %

-20.6503%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€59505600

Current Price

€0.125032

All time high

€1.099

All time low

€0.119324

Week Change %

-21.2922%

30d Change %

-23.844%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€59101700

Current Price

€0.221107

All time high

€5.21

All time low

€0.00792867

Week Change %

-17.1688%

30d Change %

-11.8121%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

ApeCoin

Symbol

ape

Volume

€57780300

Current Price

€0.413196

All time high

€25.43

All time low

€0.392695

Week Change %

-21.753%

30d Change %

-20.4957%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€54604500

Current Price

€0.246513

All time high

€2.65

All time low

€0.171365

Week Change %

-30.9452%

30d Change %

4.1891%

Cryptocurrency

Stacks

Symbol

stx

Volume

€53443200

Current Price

€0.546012

All time high

€3.59

All time low

€0.0407723

Week Change %

-20.9102%

30d Change %

-17.0686%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€50359600

Current Price

€0.415147

All time high

€1.67

All time low

€0.00122162

Week Change %

-27.2549%

30d Change %

-10.5035%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Immutable

Symbol

imx

Volume

€46566000

Current Price

€0.429656

All time high

€8.49

All time low

€0.35245

Week Change %

-29.7393%

30d Change %

-26.2396%

Cryptocurrency

Starknet

Symbol

strk

Volume

€46265000

Current Price

€0.127978

All time high

€4.09

All time low

€0.12365

Week Change %

-23.7359%

30d Change %

-28.5298%

Cryptocurrency

Aerodrome Finance

Symbol

aero

Volume

€44703000

Current Price

€0.368346

All time high

€2.21

All time low

€0.00001763

Week Change %

-23.4197%

30d Change %

-32.3116%

Cryptocurrency

Sonic SVM

Symbol

sonic

Volume

€44105000

Current Price

€0.206825

All time high

€1.19

All time low

€0.188956

Week Change %

-21.5701%

30d Change %

-12.1022%

Cryptocurrency

Eigenlayer

Symbol

eigen

Volume

€43411600

Current Price

€0.789699

All time high

€5.37

All time low

€0.747876

Week Change %

-28.872%

30d Change %

-36.7168%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€43353900

Current Price

€0.913183

All time high

€1.13

All time low

€0.822405

Week Change %

-1.65045%

30d Change %

-4.42165%

Cryptocurrency

Kava

Symbol

kava

Volume

€42588500

Current Price

€0.371722

All time high

€7.73

All time low

€0.226799

Week Change %

-16.0389%

30d Change %

-2.39706%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€42426100

Current Price

€0.920715

All time high

€0.995903

All time low

€0.874678

Week Change %

-0.765049%

30d Change %

-3.20599%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€42013200

Current Price

€0.52622

All time high

€19.56

All time low

€0.406057

Week Change %

-18.7506%

30d Change %

-19.2818%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

Safe

Symbol

safe

Volume

€41226400

Current Price

€0.506755

All time high

€3.34

All time low

€0.328884

Week Change %

1.76161%

30d Change %

17.1736%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€40495100

Current Price

€0.911691

All time high

€1.39

All time low

€0.727035

Week Change %

-1.68392%

30d Change %

-4.20199%

Cryptocurrency

API3

Symbol

api3

Volume

€40187900

Current Price

€0.847041

All time high

€8.67

All time low

€0.459284

Week Change %

-23.9685%

30d Change %

38.7083%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€38786900

Current Price

€0.215834

All time high

€2.12

All time low

€0.1079

Week Change %

-17.3436%

30d Change %

-13.4344%

Cryptocurrency

aelf

Symbol

elf

Volume

€38364500

Current Price

€0.231377

All time high

€2.18

All time low

€0.0317201

Week Change %

-2.77085%

30d Change %

-0.830925%

Cryptocurrency

Tezos

Symbol

xtz

Volume

€37675600

Current Price

€0.600022

All time high

€7.85

All time low

€0.30807

Week Change %

-12.3056%

30d Change %

-11.915%

Cryptocurrency

MAJOR

Symbol

major

Volume

€35241400

Current Price

€0.133432

All time high

€1.8

All time low

€0.092821

Week Change %

-20.8529%

30d Change %

-0.407724%

Cryptocurrency

RedStone

Symbol

red

Volume

€34993200

Current Price

€0.400361

All time high

€0.863604

All time low

€0.380863

Week Change %

-27.8182%

30d Change %

Cryptocurrency

IOTA

Symbol

iota

Volume

€34512800

Current Price

€0.152194

All time high

€4.43

All time low

€0.073032

Week Change %

-18.2568%

30d Change %

-24.066%

Cryptocurrency

Flow

Symbol

flow

Volume

€33821500

Current Price

€0.342686

All time high

€35.97

All time low

€0.330544

Week Change %

-13.917%

30d Change %

-16.5867%

Cryptocurrency

Honey

Symbol

honey

Volume

€32315300

Current Price

€0.91598

All time high

€1.07

All time low

€0.884237

Week Change %

-1.27487%

30d Change %

-3.98451%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€31923700

Current Price

€0.499067

All time high

€0.528583

All time low

€0.00374052

Week Change %

3.28195%

30d Change %

11.2738%

Cryptocurrency

Core

Symbol

core

Volume

€30553000

Current Price

€0.446916

All time high

€5.72

All time low

€0.314785

Week Change %

7.72006%

30d Change %

-1.38056%

Cryptocurrency

Synthetix Network

Symbol

snx

Volume

€30266600

Current Price

€0.615778

All time high

€23.54

All time low

€0.0304649

Week Change %

-27.8342%

30d Change %

-24.9042%

Cryptocurrency

dYdX

Symbol

dydx

Volume

€30241200

Current Price

€0.560074

All time high

€4.13

All time low

€0.469202

Week Change %

-18.6465%

30d Change %

-11.1048%

Cryptocurrency

Beets Staked Sonic

Symbol

sts

Volume

€28488300

Current Price

€0.445506

All time high

€0.943258

All time low

€0.364426

Week Change %

-23.1484%

30d Change %

-16.64%

Cryptocurrency

Celo

Symbol

celo

Volume

€28381800

Current Price

€0.291466

All time high

€8.33

All time low

€0.273902

Week Change %

-21.3617%

30d Change %

-13.9953%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€27771900

Current Price

€0.916801

All time high

€0.996349

All time low

€0.880644

Week Change %

-1.18%

30d Change %

-3.90082%

Cryptocurrency

Elixir

Symbol

elx

Volume

€27193400

Current Price

€0.155032

All time high

€0.676175

All time low

€0.149734

Week Change %

-35.0489%

30d Change %

Cryptocurrency

1inch

Symbol

1inch

Volume

€26959000

Current Price

€0.171936

All time high

€7.46

All time low

€0.166888

Week Change %

-14.8107%

30d Change %

-17.1918%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€26776100

Current Price

€0.91151

All time high

€0.993652

All time low

€0.878992

Week Change %

-1.84601%

30d Change %

-4.38913%

Cryptocurrency

Usual

Symbol

usual

Volume

€26534100

Current Price

€0.101633

All time high

€1.56

All time low

€0.098026

Week Change %

-24.8669%

30d Change %

-47.6315%

Cryptocurrency

Avalon

Symbol

avl

Volume

€26308600

Current Price

€0.249086

All time high

€0.726484

All time low

€0.216417

Week Change %

-35.3317%

30d Change %

-20.0424%

Cryptocurrency

ROAM Token

Symbol

roam

Volume

€26171300

Current Price

€0.166629

All time high

€0.379763

All time low

€0.106727

Week Change %

0.53324%

30d Change %

Cryptocurrency

CARV

Symbol

carv

Volume

€26164000

Current Price

€0.361773

All time high

€1.25

All time low

€0.250005

Week Change %

3.55812%

30d Change %

11.6257%

Cryptocurrency

Puffer

Symbol

puffer

Volume

€26016100

Current Price

€0.170163

All time high

€0.937348

All time low

€0.163284

Week Change %

-32.7145%

30d Change %

-34.9301%

Cryptocurrency

Drift Protocol

Symbol

drift

Volume

€25839000

Current Price

€0.489415

All time high

€2.43

All time low

€0.091997

Week Change %

-18.8073%

30d Change %

-25.3184%

Cryptocurrency

Theta Network

Symbol

theta

Volume

€25612800

Current Price

€0.730488

All time high

€13.12

All time low

€0.0361414

Week Change %

-22.7209%

30d Change %

-29.3583%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€25579600

Current Price

€0.186973

All time high

€3.71

All time low

€0.181406

Week Change %

-29.0517%

30d Change %

-37.2328%

Cryptocurrency

io.net

Symbol

Volume

€24815000

Current Price

€0.648568

All time high

€5.94

All time low

€0.634939

Week Change %

-22.628%

30d Change %

-47.7424%

Cryptocurrency

MyShell

Symbol

shell

Volume

€24664600

Current Price

€0.158178

All time high

€0.656276

All time low

€0.156965

Week Change %

-34.0468%

30d Change %

-58.916%

Cryptocurrency

Sonic Bridged USDC.e (Sonic)

Symbol

usdc.e

Volume

€23838500

Current Price

€0.918609

All time high

€1.02

All time low

€0.906731

Week Change %

-1.36834%

30d Change %

-3.84465%

Cryptocurrency

Orderly Network

Symbol

order

Volume

€23208200

Current Price

€0.105611

All time high

€0.361705

All time low

€0.087795

Week Change %

-18.2281%

30d Change %

-16.5321%

Cryptocurrency

dYdX

Symbol

ethdydx

Volume

€23091300

Current Price

€0.56418

All time high

€24.01

All time low

€0.470441

Week Change %

-19.9809%

30d Change %

-5.49473%

Cryptocurrency

SuperVerse

Symbol

super

Volume

€23006800

Current Price

€0.472043

All time high

€4.04

All time low

€0.066665

Week Change %

-15.3571%

30d Change %

-1.60949%

Cryptocurrency

Dymension

Symbol

dym

Volume

€22986600

Current Price

€0.247277

All time high

€7.94

All time low

€0.239704

Week Change %

-27.8239%

30d Change %

-24.4992%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€22406200

Current Price

€0.119311

All time high

€1.68

All time low

€0.063115

Week Change %

-17.4967%

30d Change %

-16.9798%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€22272400

Current Price

€0.114424

All time high

€1.017

All time low

€0.108528

Week Change %

-19.4602%

30d Change %

-33.5113%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€22218700

Current Price

€0.160632

All time high

€9.9

All time low

€0.116849

Week Change %

-18.73%

30d Change %

-25.3718%

Cryptocurrency

Liquity

Symbol

lqty

Volume

€22031300

Current Price

€0.557091

All time high

€124.39

All time low

€0.453553

Week Change %

-25.1995%

30d Change %

-22.3874%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€21786800

Current Price

€0.912205

All time high

€1.024

All time low

€0.862138

Week Change %

-1.72679%

30d Change %

-4.36958%

Cryptocurrency

Taiko

Symbol

taiko

Volume

€21500900

Current Price

€0.557546

All time high

€3.49

All time low

€0.538328

Week Change %

-22.2314%

30d Change %

-27.703%

Cryptocurrency

Steem

Symbol

steem

Volume

€21171800

Current Price

€0.110444

All time high

€6.82

All time low

€0.067439

Week Change %

-15.2365%

30d Change %

-15.5699%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€20723800

Current Price

€0.210917

All time high

€7.43

All time low

€0.207341

Week Change %

-19.4005%

30d Change %

-21.8374%

Cryptocurrency

Melania Meme

Symbol

melania

Volume

€20708200

Current Price

€0.522701

All time high

€12.68

All time low

€0.520456

Week Change %

-15.5928%

30d Change %

-30.2811%

Cryptocurrency

Saga

Symbol

saga

Volume

€20390400

Current Price

€0.240919

All time high

€6.99

All time low

€0.239767

Week Change %

-35.1595%

30d Change %

-38.9247%

Cryptocurrency

Ronin

Symbol

ron

Volume

€19998400

Current Price

€0.618302

All time high

€4.1

All time low

€0.191865

Week Change %

-15.5316%

30d Change %

-27.3944%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€19756000

Current Price

€0.911075

All time high

€1.22

All time low

€0.881192

Week Change %

-1.59247%

30d Change %

-4.27895%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€19755800

Current Price

€0.678456

All time high

€1.18

All time low

€0.50813

Week Change %

-2.23099%

30d Change %

-4.54685%

Cryptocurrency

Golem

Symbol

glm

Volume

€19652800

Current Price

€0.221261

All time high

€1.074

All time low

€0.00854997

Week Change %

-17.5871%

30d Change %

-22.7018%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€19353100

Current Price

€0.236152

All time high

€2.02

All time low

€0.0397904

Week Change %

-23.0246%

30d Change %

-11.2279%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Adventure Gold

Symbol

agld

Volume

€18117600

Current Price

€0.742174

All time high

€6.49

All time low

€0.207902

Week Change %

-24.8569%

30d Change %

-32.0622%

Cryptocurrency

Terra

Symbol

luna

Volume

€18081000

Current Price

€0.160519

All time high

€17.58

All time low

€0.150204

Week Change %

-18.5591%

30d Change %

-20.6204%

Cryptocurrency

USDS

Symbol

usds

Volume

€17987700

Current Price

€0.91602

All time high

€0.99869

All time low

€0.859375

Week Change %

-1.31459%

30d Change %

-3.92962%

Cryptocurrency

Origin Sonic

Symbol

Volume

€17703300

Current Price

€0.435242

All time high

€0.942053

All time low

€0.344355

Week Change %

-24.2117%

30d Change %

-13.7922%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€17566900

Current Price

€0.748092

All time high

€2.63

All time low

€0.00246605

Week Change %

-14.4375%

30d Change %

-18.7104%

Cryptocurrency

ApeX

Symbol

apex

Volume

€17524300

Current Price

€0.695671

All time high

€3.54

All time low

€0.104506

Week Change %

-18.6316%

30d Change %

-26.1266%

Cryptocurrency

Storj

Symbol

storj

Volume

€17227400

Current Price

€0.227259

All time high

€3.23

All time low

€0.0449244

Week Change %

-19.8645%

30d Change %

-20.8198%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€17221500

Current Price

€0.29697

All time high

€5.42

All time low

€0.269734

Week Change %

-18.5834%

30d Change %

-13.0936%

Cryptocurrency

Scroll

Symbol

scr

Volume

€17121400

Current Price

€0.228278

All time high

€1.36

All time low

€0.227278

Week Change %

-35.5447%

30d Change %

-49.3685%

Cryptocurrency

Jambo

Symbol

Volume

€17032700

Current Price

€0.210785

All time high

€0.871285

All time low

€0.165314

Week Change %

1.36514%

30d Change %

-27.4552%

Cryptocurrency

Across Protocol

Symbol

acx

Volume

€16888300

Current Price

€0.201049

All time high

€1.6

All time low

€0.0322317

Week Change %

-24.7817%

30d Change %

-12.6146%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€16529200

Current Price

€0.34439

All time high

€0.537397

All time low

€0.069356

Week Change %

-15.302%

30d Change %

-16.0682%

Cryptocurrency

Magic Eden

Symbol

Volume

€16221300

Current Price

€0.86901

All time high

€16.16

All time low

€0.834902

Week Change %

-26.0863%

30d Change %

-18.5036%

Cryptocurrency

RedStone (Pre-Market)

Symbol

red

Volume

€15668900

Current Price

€0.767848

All time high

€1.33

All time low

€0.382786

Week Change %

30d Change %

-8.87095%

Cryptocurrency

BounceBit

Symbol

Volume

€15505700

Current Price

€0.106437

All time high

€0.796149

All time low

€0.092176

Week Change %

-25.5167%

30d Change %

-18.2373%

Cryptocurrency

Pi Network [IOU]

Symbol

Volume

€15324500

Current Price

€0.577892

All time high

€288.59

All time low

€0.050764

Week Change %

-27.9437%

30d Change %

-65.9532%

Cryptocurrency

Heroes of Mavia

Symbol

mavia

Volume

€15278500

Current Price

€0.357072

All time high

€9.83

All time low

€0.089631

Week Change %

-17.8064%

30d Change %

89.4939%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€15018900

Current Price

€0.920997

All time high

€0.995916

All time low

€0.880617

Week Change %

-0.919305%

30d Change %

-3.32368%

Cryptocurrency

Metropolis

Symbol

metro

Volume

€14995800

Current Price

€0.52719

All time high

€3.48

All time low

€0.130785

Week Change %

-36.9413%

30d Change %

-54.8423%

Cryptocurrency

My Neighbor Alice

Symbol

alice

Volume

€14914000

Current Price

€0.37045

All time high

€34.29

All time low

€0.367741

Week Change %

-26.3223%

30d Change %

-31.4427%

Cryptocurrency

Thena

Symbol

the

Volume

€14854500

Current Price

€0.243268

All time high

€3.81

All time low

€0.053028

Week Change %

-30.4983%

30d Change %

-41.6311%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€14694200

Current Price

€0.13302

All time high

€2.06

All time low

€0.127966

Week Change %

-32.2412%

30d Change %

-65.5743%

Cryptocurrency

Highstreet

Symbol

high

Volume

€14609700

Current Price

€0.456323

All time high

€33.88

All time low

€0.447966

Week Change %

-27.2293%

30d Change %

-35.5342%

Cryptocurrency

GHO

Symbol

gho

Volume

€14371800

Current Price

€0.916411

All time high

€0.996625

All time low

€0.856278

Week Change %

-1.17868%

30d Change %

-3.90245%

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€14214900

Current Price

€0.165181

All time high

€0.86223

All time low

€0.089944

Week Change %

-11.1591%

30d Change %

-14.2036%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€14057600

Current Price

€0.579165

All time high

€7.25

All time low

€0.115606

Week Change %

-9.36995%

30d Change %

-11.7826%

Cryptocurrency

Stargate Bridged USDC (Berachain)

Symbol

usdc.e

Volume

€14017500

Current Price

€0.912762

All time high

€0.991114

All time low

€0.904768

Week Change %

-1.71552%

30d Change %

-4.38958%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€13920800

Current Price

€0.206677

All time high

€2.25

All time low

€0.0102337

Week Change %

-22.2583%

30d Change %

-35.6553%

Cryptocurrency

NEXO

Symbol

nexo

Volume

€13845900

Current Price

€0.934487

All time high

€3.37

All time low

€0.0388377

Week Change %

-13.8874%

30d Change %

-13.4356%

Cryptocurrency

Xterio

Symbol

xter

Volume

€13556600

Current Price

€0.282305

All time high

€0.579779

All time low

€0.202232

Week Change %

-9.95644%

30d Change %

-4.02086%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€13257400

Current Price

€0.433628

All time high

€29.01

All time low

€0.096369

Week Change %

-19.8316%

30d Change %

-25.4201%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€13093200

Current Price

€0.152892

All time high

€0.700723

All time low

€0.148191

Week Change %

-22.3732%

30d Change %

-25.5425%

Cryptocurrency

Rings scUSD

Symbol

scusd

Volume

€12746300

Current Price

€0.915864

All time high

€0.997893

All time low

€0.905733

Week Change %

-1.56721%

30d Change %

-3.87881%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€12513800

Current Price

€0.641528

All time high

€8.4

All time low

€0.205784

Week Change %

-10.592%

30d Change %

-34.459%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€12501000

Current Price

€0.915465

All time high

€1.55

All time low

€0.00079923

Week Change %

-1.26357%

30d Change %

-4.10691%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€12341500

Current Price

€0.101755

All time high

€0.785669

All time low

€0.0000414

Week Change %

-18.9965%

30d Change %

-12.0599%

Cryptocurrency

FTX

Symbol

ftt

Volume

€12103700

Current Price

€0.947123

All time high

€71.15

All time low

€0.722648

Week Change %

-11.3495%

30d Change %

-32.0782%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€11818600

Current Price

€0.225143

All time high

€10.2

All time low

€0.212014

Week Change %

-19.2624%

30d Change %

-13.0276%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€11761000

Current Price

€0.109478

All time high

€2.25

All time low

€0.0151452

Week Change %

-26.5422%

30d Change %

-29.3525%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€11726000

Current Price

€0.91287

All time high

€0.994954

All time low

€0.875263

Week Change %

-1.64643%

30d Change %

-4.34556%

Cryptocurrency

Flux

Symbol

flux

Volume

€11600700

Current Price

€0.206257

All time high

€2.93

All time low

€0.0134308

Week Change %

-24.8206%

30d Change %

-28.4136%

Cryptocurrency

Bifrost

Symbol

bnc

Volume

€11500100

Current Price

€0.14015

All time high

€5.3

All time low

€0.074888

Week Change %

-10.3825%

30d Change %

-10.7123%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€11428800

Current Price

€0.171185

All time high

€2.57

All time low

€0.120791

Week Change %

-23.0999%

30d Change %

-27.2995%

Cryptocurrency

Ket

Symbol

ket

Volume

€11182200

Current Price

€0.183211

All time high

€0.508905

All time low

€0.00823863

Week Change %

-24.1786%

30d Change %

-28.7792%

Cryptocurrency

IBC Bridged USDC

Symbol

usdc

Volume

€11180100

Current Price

€0.919405

All time high

€1.006

All time low

€0.849791

Week Change %

-1.2096%

30d Change %

-3.52913%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€11099100

Current Price

€0.499579

All time high

€3.38

All time low

€0.329561

Week Change %

2.73258%

30d Change %

15.8307%

Cryptocurrency

Kadena

Symbol

kda

Volume

€11096600

Current Price

€0.35335

All time high

€24.11

All time low

€0.058833

Week Change %

-23.8912%

30d Change %

-20.3255%

Cryptocurrency

SPACE ID

Symbol

Volume

€10849100

Current Price

€0.188894

All time high

€1.68

All time low

€0.157964

Week Change %

-18.6741%

30d Change %

-21.8076%

Cryptocurrency

Eurite

Symbol

euri

Volume

€10811200

Current Price

€0.998811

All time high

€1.037

All time low

€0.968968

Week Change %

-0.0014442%

30d Change %

-0.085776%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€10723600

Current Price

€0.915109

All time high

€19.54

All time low

€0.053282

Week Change %

-1.36179%

30d Change %

-4.01155%

Cryptocurrency

Ontology

Symbol

ont

Volume

€10363100

Current Price

€0.123035

All time high

€9.12

All time low

€0.115638

Week Change %

-15.5847%

30d Change %

-16.4754%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€10227000

Current Price

€0.277602

All time high

€20.68

All time low

€0.275017

Week Change %

-22.6583%

30d Change %

-23.0245%

Cryptocurrency

Saga Bridged USDC (Saga)

Symbol

usdc

Volume

€9976980

Current Price

€0.912555

All time high

€0.937252

All time low

€0.906863

Week Change %

-1.64452%

30d Change %

Cryptocurrency

Sleepless AI

Symbol

Volume

€9899960

Current Price

€0.127267

All time high

€2.14

All time low

€0.126975

Week Change %

-28.2871%

30d Change %

-35.0639%

Cryptocurrency

JOE

Symbol

joe

Volume

€9804200

Current Price

€0.147321

All time high

€4.51

All time low

€0.0226586

Week Change %

-23.502%

30d Change %

-21.4573%

Cryptocurrency

Elixir deUSD

Symbol

deusd

Volume

€9505350

Current Price

€0.916078

All time high

€1.009

All time low

€0.885892

Week Change %

-1.45894%

30d Change %

-3.95261%

Cryptocurrency

Radworks

Symbol

rad

Volume

€9468030

Current Price

€0.664425

All time high

€23.06

All time low

€0.632317

Week Change %

-13.8414%

30d Change %

-2.65245%

Cryptocurrency

Axelar

Symbol

axl

Volume

€9456860

Current Price

€0.329744

All time high

€2.45

All time low

€0.295274

Week Change %

-17.6809%

30d Change %

-10.3964%

Cryptocurrency

Maple Finance

Symbol

syrup

Volume

€9392900

Current Price

€0.109226

All time high

€0.320398

All time low

€0.09037

Week Change %

-16.9429%

30d Change %

-6.31035%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€9328480

Current Price

€0.136056

All time high

€1.57

All time low

€0.0291865

Week Change %

-17.049%

30d Change %

-20.5151%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€9182740

Current Price

€0.474732

All time high

€3.46

All time low

€0.258783

Week Change %

-3.43609%

30d Change %

-12.6221%

Cryptocurrency

USDD

Symbol

usdd

Volume

€9002810

Current Price

€0.91557

All time high

€1.061

All time low

€0.871242

Week Change %

-1.33852%

30d Change %

-3.79281%

Cryptocurrency

Band Protocol

Symbol

band

Volume

€8927920

Current Price

€0.659397

All time high

€19.08

All time low

€0.184211

Week Change %

-17.6309%

30d Change %

-33.4305%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€8741780

Current Price

€0.110713

All time high

€6.98

All time low

€0.00713816

Week Change %

-21.2002%

30d Change %

-17.0707%

Cryptocurrency

Phoenix

Symbol

phb

Volume

€8728370

Current Price

€0.384768

All time high

€3.63

All time low

€0.068095

Week Change %

-32.8597%

30d Change %

-39.1507%

Cryptocurrency

DIA

Symbol

dia

Volume

€8546930

Current Price

€0.310601

All time high

€4.77

All time low

€0.193698

Week Change %

-19.4878%

30d Change %

-23.9255%

Cryptocurrency

Lift Dollar

Symbol

usdl

Volume

€8327090

Current Price

€0.910674

All time high

€1.008

All time low

€0.889846

Week Change %

-1.90871%

30d Change %

-4.53709%

Cryptocurrency

Bucket Protocol BUCK Stablecoin

Symbol

buck

Volume

€8243160

Current Price

€0.915359

All time high

€1.13

All time low

€0.00087552

Week Change %

-1.35907%

30d Change %

-4.44862%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€8053690

Current Price

€0.910444

All time high

€1.11

All time low

€0.707077

Week Change %

-2.03765%

30d Change %

-4.59511%

Cryptocurrency

Solar

Symbol

sxp

Volume

€7957020

Current Price

€0.157365

All time high

€4.8

All time low

€0.144764

Week Change %

-21.9842%

30d Change %

-16.8362%

Cryptocurrency

Fusionist

Symbol

ace

Volume

€7886740

Current Price

€0.49047

All time high

€15.29

All time low

€0.48857

Week Change %

-27.5203%

30d Change %

-39.6462%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€7818190

Current Price

€0.310497

All time high

€5.8

All time low

€0.05255

Week Change %

-18.8159%

30d Change %

-23.8629%

Cryptocurrency

Sturdy

Symbol

strdy

Volume

€7801200

Current Price

€0.576256

All time high

€3.65

All time low

€0.12445

Week Change %

-19.2588%

30d Change %

-48.7114%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€7736070

Current Price

€0.911594

All time high

€1.1

All time low

€0.84366

Week Change %

-1.74674%

30d Change %

-4.51589%

Cryptocurrency

Self Chain

Symbol

slf

Volume

€7734790

Current Price

€0.197461

All time high

€0.744381

All time low

€0.155248

Week Change %

-11.8614%

30d Change %

-5.18702%

Cryptocurrency

Keeta

Symbol

kta

Volume

€7395610

Current Price

€0.131588

All time high

€0.208383

All time low

€0.00629607

Week Change %

-19.9404%

30d Change %

Cryptocurrency

Metaplex

Symbol

mplx

Volume

€7344590

Current Price

€0.162052

All time high

€0.894178

All time low

€0.0231609

Week Change %

-19.5865%

30d Change %

-22.3698%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€7335220

Current Price

€0.140088

All time high

€0.786757

All time low

€0.13501

Week Change %

-21.5548%

30d Change %

-22.4203%

Cryptocurrency

Coupon Assets

Symbol

Volume

€7318250

Current Price

€0.509206

All time high

€1.57

All time low

€0.145694

Week Change %

-11.258%

30d Change %

-18.2388%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€7305080

Current Price

€0.186259

All time high

€2.46

All time low

€0.186508

Week Change %

-39.969%

30d Change %

-47.7361%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€7235200

Current Price

€0.280022

All time high

€3.32

All time low

€0.276834

Week Change %

-22.6276%

30d Change %

-24.9549%

Cryptocurrency

ZND Token

Symbol

znd

Volume

€7210870

Current Price

€0.140854

All time high

€0.805022

All time low

€0.112568

Week Change %

-29.1337%

30d Change %

-56.9977%

Cryptocurrency

Nano

Symbol

xno

Volume

€7067970

Current Price

€0.751859

All time high

€27.93

All time low

€0.0228235

Week Change %

-26.4312%

30d Change %

-23.983%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€7032430

Current Price

€0.911888

All time high

€39.95

All time low

€0.848047

Week Change %

-1.66442%

30d Change %

-4.43499%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€6976740

Current Price

€0.15212

All time high

€0.386798

All time low

€0.0383991

Week Change %

-16.6693%

30d Change %

-30.6928%

Cryptocurrency

Staked USD0

Symbol

usd0++

Volume

€6921830

Current Price

€0.879246

All time high

€0.985479

All time low

€0.852813

Week Change %

-0.563084%

30d Change %

-1.70076%

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€6891390

Current Price

€0.911158

All time high

€1.17

All time low

€0.823295

Week Change %

-1.99064%

30d Change %

-3.91281%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€6891070

Current Price

€0.262922

All time high

€13.11

All time low

€0

Week Change %

-23.65%

30d Change %

11.4971%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€6865000

Current Price

€0.176944

All time high

€3.75

All time low

€0.167008

Week Change %

-14.1147%

30d Change %

-22.2765%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€6778800

Current Price

€0.184987

All time high

€21.12

All time low

€0.157782

Week Change %

-12.0465%

30d Change %

-10.7418%

Cryptocurrency

LayerZero Bridged Sei

Symbol

sei

Volume

€6752170

Current Price

€0.151476

All time high

€0.201671

All time low

€0.14931

Week Change %

-22.7264%

30d Change %

Cryptocurrency

peaq

Symbol

peaq

Volume

€6719810

Current Price

€0.103208

All time high

€0.712028

All time low

€0.087309

Week Change %

-26.7423%

30d Change %

-21.611%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€6547130

Current Price

€0.257102

All time high

€19.76

All time low

€0.250135

Week Change %

-24.4394%

30d Change %

-28.2716%

Cryptocurrency

Resolv USR

Symbol

usr

Volume

€6367320

Current Price

€0.913253

All time high

€0.999602

All time low

€0.887369

Week Change %

-1.57141%

30d Change %

-4.36461%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€6320090

Current Price

€0.910587

All time high

€1.004

All time low

€0.873696

Week Change %

-2.4781%

30d Change %

-4.61886%

Cryptocurrency

Heima

Symbol

hei

Volume

€6316430

Current Price

€0.344875

All time high

€1.2

All time low

€0.331088

Week Change %

-19.3681%

30d Change %

-22.4716%

Cryptocurrency

AVA (Travala)

Symbol

ava

Volume

€6316390

Current Price

€0.450387

All time high

€5.38

All time low

€0.0106999

Week Change %

-23.6518%

30d Change %

-16.9555%

Cryptocurrency

Soneium Bridged USDC (Soneium)

Symbol

usdc.e

Volume

€6300050

Current Price

€0.909677

All time high

€1.018

All time low

€0.893722

Week Change %

-1.92346%

30d Change %

-4.71618%

Cryptocurrency

ALEO

Symbol

aleo

Volume

€6263930

Current Price

€0.168786

All time high

€6.01

All time low

€0.168282

Week Change %

-29.1288%

30d Change %

-41.5597%

Cryptocurrency

Lumia

Symbol

lumia

Volume

€6250550

Current Price

€0.302536

All time high

€2.37

All time low

€0.295114

Week Change %

-34.5592%

30d Change %

-18.8059%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€6224820

Current Price

€0.916504

All time high

€1.87

All time low

€0.873752

Week Change %

-1.1023%

30d Change %

-3.44434%

Cryptocurrency

Synapse

Symbol

syn

Volume

€6203770

Current Price

€0.140016

All time high

€4.22

All time low

€0.135752

Week Change %

-20.2138%

30d Change %

-45.597%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€6063340

Current Price

€0.911698

All time high

€1.052

All time low

€0.885125

Week Change %

-1.68187%

30d Change %

-4.16647%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€6026730

Current Price

€0.909068

All time high

€0.99477

All time low

€0.884568

Week Change %

-2.02626%

30d Change %

-4.65113%

Cryptocurrency

Propy

Symbol

pro

Volume

€5982000

Current Price

€0.568934

All time high

€4.28

All time low

€0.0271549

Week Change %

-15.689%

30d Change %

-39.7883%

Cryptocurrency

AI Companions

Symbol

aic

Volume

€5933100

Current Price

€0.12921

All time high

€0.526139

All time low

€0.034151

Week Change %

-35.5863%

30d Change %

-56.8333%

Cryptocurrency

Stafi

Symbol

fis

Volume

€5911420

Current Price

€0.117848

All time high

€3.95

All time low

€0.117085

Week Change %

-27.7118%

30d Change %

-34.4743%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€5824250

Current Price

€0.262907

All time high

€1.028

All time low

€0.125771

Week Change %

-28.0209%

30d Change %

-6.79006%

Cryptocurrency

Juventus Fan Token

Symbol

juv

Volume

€5806840

Current Price

€0.992484

All time high

€31.08

All time low

€0.555704

Week Change %

-5.95717%

30d Change %

-10.6963%

Cryptocurrency

Level USD

Symbol

lvlusd

Volume

€5685420

Current Price

€0.913012

All time high

€1.019

All time low

€0.893499

Week Change %

-1.59549%

30d Change %

-4.25235%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Stader

Symbol

Volume

€5424020

Current Price

€0.45171

All time high

€27.46

All time low

€0.237487

Week Change %

-25.4684%

30d Change %

-28.597%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€5259150

Current Price

€0.918702

All time high

€1.21

All time low

€0.805483

Week Change %

-1.29959%

30d Change %

-3.22015%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€5070550

Current Price

€0.915288

All time high

€1.52

All time low

€0.797495

Week Change %

-1.03044%

30d Change %

-4.30413%

Cryptocurrency

Silo Staked SEI

Symbol

isei

Volume

€5008120

Current Price

€0.16012

All time high

€0.707119

All time low

€0.155869

Week Change %

-22.3497%

30d Change %

-25.2123%

Cryptocurrency

Pop Token

Symbol

ppt

Volume

€4923180

Current Price

€0.226086

All time high

€0.45482

All time low

€0.0248937

Week Change %

2.80892%

30d Change %

31.005%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€4842320

Current Price

€0.10728

All time high

€3.77

All time low

€0.103301

Week Change %

-23.742%

30d Change %

-35.6714%

Cryptocurrency

Suilend

Symbol

send

Volume

€4801000

Current Price

€0.362101

All time high

€3.79

All time low

€0.348063

Week Change %

-45.0598%

30d Change %

-58.7619%

Cryptocurrency

Wrapped XTZ

Symbol

wxtz

Volume

€4668440

Current Price

€0.597468

All time high

€1.79

All time low

€0.488782

Week Change %

-12.6916%

30d Change %

-12.772%

Cryptocurrency

Binance-Peg Dogecoin

Symbol

doge

Volume

€4651510

Current Price

€0.152159

All time high

€0.458643

All time low

€0.0472154

Week Change %

-16.4991%

30d Change %

-18.6042%

Cryptocurrency

Websea

Symbol

wbs

Volume

€4518020

Current Price

€0.582216

All time high

€3.47

All time low

€0.050308

Week Change %

-1.70914%

30d Change %

17.71%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€4389250

Current Price

€0.113989

All time high

€1.83

All time low

€0.103487

Week Change %

-20.973%

30d Change %

-17.1336%

Cryptocurrency

Infinitar Governance Token

Symbol

igt

Volume

€4371050

Current Price

€0.341084

All time high

€0.637545

All time low

€0.214731

Week Change %

-0.564615%

30d Change %

-27.5555%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€4366180

Current Price

€0.216815

All time high

€0.416762

All time low

€0.0441764

Week Change %

0.587443%

30d Change %

-1.46965%

Cryptocurrency

StraitsX XUSD

Symbol

xusd

Volume

€4326100

Current Price

€0.915923

All time high

€1.63

All time low

€0.869079

Week Change %

-1.36325%

30d Change %

2.23631%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€4281280

Current Price

€0.122162

All time high

€0.693626

All time low

€0.092627

Week Change %

-10.6276%

30d Change %

-10.8595%

Cryptocurrency

Orbitt Token

Symbol

orbt

Volume

€4240760

Current Price

€0.251212

All time high

€0.676676

All time low

€0.00128559

Week Change %

-13.4472%

30d Change %

-3.69415%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€4179520

Current Price

€0.141091

All time high

€3.04

All time low

€0.136354

Week Change %

-11.1747%

30d Change %

-18.8827%

Cryptocurrency

Frax

Symbol

frax

Volume

€4171340

Current Price

€0.920404

All time high

€1.054

All time low

€0.779554

Week Change %

-0.944386%

30d Change %

-3.08517%

Cryptocurrency

Secret

Symbol

scrt

Volume

€3946400

Current Price

€0.171043

All time high

€8.96

All time low

€0.15055

Week Change %

-18.0076%

30d Change %

-11.2576%

Cryptocurrency

BitMart

Symbol

bmx

Volume

€3892400

Current Price

€0.209235

All time high

€0.569057

All time low

€0.00601807

Week Change %

-1.74589%

30d Change %

-14.9852%

Cryptocurrency

Compounding OpenDollar

Symbol

cusdo

Volume

€3873020

Current Price

€0.933541

All time high

€0.979929

All time low

€0.909594

Week Change %

-0.0686323%

30d Change %

-3.32273%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€3865060

Current Price

€0.911347

All time high

€1.05

All time low

€0.732324

Week Change %

-1.78496%

30d Change %

-4.30423%

Cryptocurrency

sUSDS

Symbol

susds

Volume

€3856160

Current Price

€0.958045

All time high

€1.063

All time low

€0.932573

Week Change %

-1.33942%

30d Change %

-3.60868%

Cryptocurrency

Hive

Symbol

hive

Volume

€3848220

Current Price

€0.205695

All time high

€3.04

All time low

€0.080711

Week Change %

-12.9815%

30d Change %

-18.4162%

Cryptocurrency

Frax USD

Symbol

frxusd

Volume

€3794870

Current Price

€0.915473

All time high

€0.961365

All time low

€0.901792

Week Change %

-1.26031%

30d Change %

-3.6841%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€3723920

Current Price

€0.913276

All time high

€1.034

All time low

€0.833311

Week Change %

-1.47651%

30d Change %

-4.47679%

Cryptocurrency

Saros

Symbol

saros

Volume

€3652980

Current Price

€0.10004

All time high

€0.104831

All time low

€0.00092578

Week Change %

93.5338%

30d Change %

593.87%

Cryptocurrency

Kava Lend

Symbol

hard

Volume

€3570060

Current Price

€0.141815

All time high

€2.49

All time low

€0.061338

Week Change %

-16.0521%

30d Change %

13.1049%

Cryptocurrency

Astherus USDF

Symbol

usdf

Volume

€3478190

Current Price

€0.915653

All time high

€0.966336

All time low

€0.909468

Week Change %

-1.25892%

30d Change %

-3.81452%

Cryptocurrency

DOLA

Symbol

dola

Volume

€3370360

Current Price

€0.920576

All time high

€1.64

All time low

€0.081975

Week Change %

-0.761812%

30d Change %

-2.89887%

Cryptocurrency

Global Dollar

Symbol

usdg

Volume

€3355280

Current Price

€0.916472

All time high

€1.59

All time low

€0.851239

Week Change %

-1.29819%

30d Change %

-3.88122%

Cryptocurrency

Reploy

Symbol

rai

Volume

€3349100

Current Price

€0.866072

All time high

€13.22

All time low

€0.697319

Week Change %

-6.79814%

30d Change %

-44.0214%

Cryptocurrency

Bxmi

Symbol

bxmi

Volume

€3345990

Current Price

€0.388762

All time high

€0.915632

All time low

€0.00091406

Week Change %

30d Change %

Cryptocurrency

Wrapped SAGA

Symbol

saga

Volume

€3345180

Current Price

€0.24745

All time high

€0.400564

All time low

€0.240568

Week Change %

-33.4701%

30d Change %

Cryptocurrency

ARK

Symbol

ark

Volume

€3307030

Current Price

€0.265137

All time high

€8.55

All time low

€0.0311888

Week Change %

-19.7239%

30d Change %

-16.2839%

Cryptocurrency

Patriot on Base

Symbol

patriot

Volume

€3269960

Current Price

€0.279642

All time high

€0.279355

All time low

€0.00014512

Week Change %

168874%

30d Change %

Cryptocurrency

Alpine F1 Team Fan Token

Symbol

alpine

Volume

€3232950

Current Price

€0.700835

All time high

€10.35

All time low

€0.697484

Week Change %

-19.0895%

30d Change %

-17.7509%

Cryptocurrency

Seedify.fund

Symbol

sfund

Volume

€3227230

Current Price

€0.5169

All time high

€14.88

All time low

€0.250051

Week Change %

-11.217%

30d Change %

-33.9169%

Cryptocurrency

Bridged Tether (Wormhole Ethereum)

Symbol

usdtet

Volume

€3125580

Current Price

€0.916443

All time high

€1.37

All time low

€0.475458

Week Change %

-1.22326%

30d Change %

-4.25695%

Cryptocurrency

OpenUSDT

Symbol

ousdt

Volume

€3095570

Current Price

€0.91062

All time high

€0.932377

All time low

€0.910546

Week Change %

-1.87543%

30d Change %

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€3091840

Current Price

€0.161154

All time high

€3.79

All time low

€0.0379515

Week Change %

-22.6032%

30d Change %

-26.1474%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€3091360

Current Price

€0.973416

All time high

€8.76

All time low

€0.852115

Week Change %

-1.3992%

30d Change %

-3.48569%

Cryptocurrency

Solana Swap

Symbol

sos

Volume

€3063000

Current Price

€0.156702

All time high

€5.43

All time low

€0.09002

Week Change %

-15.3742%

30d Change %

-13.2733%

Cryptocurrency

Manchester City Fan Token

Symbol

city

Volume

€3031960

Current Price

€0.948376

All time high

€30.77

All time low

€0.882331

Week Change %

-13.1993%

30d Change %

-7.85751%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€3027600

Current Price

€0.160276

All time high

€4.08

All time low

€0.15392

Week Change %

-16.4164%

30d Change %

-27.4604%

Cryptocurrency

Worldwide USD

Symbol

wusd

Volume

€3013730

Current Price

€0.917738

All time high

€0.984123

All time low

€0.884677

Week Change %

-1.39174%

30d Change %

-3.69152%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€2965050

Current Price

€0.476956

All time high

€21.89

All time low

€0.108013

Week Change %

-2.0227%

30d Change %

3.73699%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€2892890

Current Price

€0.122858

All time high

€1.97

All time low

€0.0276212

Week Change %

-16.4265%

30d Change %

-14.8239%

Cryptocurrency

Ancient8

Symbol

Volume

€2863790

Current Price

€0.106448

All time high

€0.473912

All time low

€0.056995

Week Change %

-23.7955%

30d Change %

-16.029%

Cryptocurrency

USDB

Symbol

usdb

Volume

€2831390

Current Price

€0.9098

All time high

€1.049

All time low

€0.814726

Week Change %

-1.981%

30d Change %

-6.77768%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Symbol

usdc.e

Volume

€2810540

Current Price

€0.911734

All time high

€1.011

All time low

€0.871718

Week Change %

-1.82546%

30d Change %

-4.45505%

Cryptocurrency

Polygon

Symbol

matic

Volume

€2806520

Current Price

€0.170674

All time high

€2.58

All time low

€0.00280202

Week Change %

-23.2562%

30d Change %

-27.4239%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€2804260

Current Price

€0.913218

All time high

€1.01

All time low

€0.885846

Week Change %

-1.61277%

30d Change %

-4.3819%

Cryptocurrency

Seraph

Symbol

seraph

Volume

€2803140

Current Price

€0.162971

All time high

€0.672259

All time low

€0.111586

Week Change %

-9.88224%

30d Change %

15.507%

Cryptocurrency

StablR USD

Symbol

usdr

Volume

€2743200

Current Price

€0.918358

All time high

€1.009

All time low

€0.808038

Week Change %

-0.997762%

30d Change %

-3.50868%

Cryptocurrency

Hakuna Matata Finance

Symbol

hkn

Volume

€2673210

Current Price

€0.268

All time high

€1.6

All time low

€0.246064

Week Change %

30d Change %

Cryptocurrency

sUSD (Optimism)

Symbol

susd

Volume

€2640250

Current Price

€0.862022

All time high

€0.986524

All time low

€0.826866

Week Change %

-3.50714%

30d Change %

-7.57802%

Cryptocurrency

Firo

Symbol

firo

Volume

€2620290

Current Price

€0.78992

All time high

€117.86

All time low

€0.262117

Week Change %

-20.619%

30d Change %

-24.2928%

Cryptocurrency

Monerium EUR emoney [OLD]

Symbol

eure

Volume

€2618960

Current Price

€0.997857

All time high

€1.079

All time low

€0.897532

Week Change %

-0.0117797%

30d Change %

0.00983276%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€2595160

Current Price

€0.913088

All time high

€1.11

All time low

€0.869313

Week Change %

-1.32874%

30d Change %

-4.49653%

Cryptocurrency

Viction

Symbol

vic

Volume

€2478690

Current Price

€0.190538

All time high

€3.31

All time low

€0.125203

Week Change %

-17.0727%

30d Change %

-22.6916%