Crypto list 2024: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€211417000000

Current Price

€0.958197

All time high

€1.13

All time low

€0.533096

Week Change %

0.613793%

30d Change %

0.97993%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€11942300000

Current Price

€0.331159

All time high

€0.601466

All time low

€0.00007662

Week Change %

-15.0577%

30d Change %

-9.23556%

Cryptocurrency

USDC

Symbol

usdc

Volume

€7979190000

Current Price

€0.958749

All time high

€1.059

All time low

€0.730265

Week Change %

0.706099%

30d Change %

0.998676%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€7807400000

Current Price

€0.956614

All time high

€1.002

All time low

€0.865475

Week Change %

0.152571%

30d Change %

0.941884%

Cryptocurrency

Cardano

Symbol

ada

Volume

€2727730000

Current Price

€0.919321

All time high

€2.61

All time low

€0.0172234

Week Change %

-13.1586%

30d Change %

23.6793%

Cryptocurrency

Movement

Symbol

move

Volume

€1877870000

Current Price

€0.982673

All time high

€1.37

All time low

€0.569569

Week Change %

63.9578%

30d Change %

Cryptocurrency

TRON

Symbol

trx

Volume

€1570590000

Current Price

€0.238816

All time high

€0.410308

All time low

€0.00154713

Week Change %

-14.937%

30d Change %

26.1308%

Cryptocurrency

Moca Coin

Symbol

moca

Volume

€1551760000

Current Price

€0.284778

All time high

€0.401245

All time low

€0.056034

Week Change %

241.038%

30d Change %

328.406%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€1441380000

Current Price

€0.257856

All time high

€0.481298

All time low

€0.00882817

Week Change %

-9.97331%

30d Change %

122.738%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€1213030000

Current Price

€0.365975

All time high

€0.729104

All time low

€0.00043158

Week Change %

-11.8557%

30d Change %

60.6616%

Cryptocurrency

Fantom

Symbol

ftm

Volume

€985051000

Current Price

€0.924081

All time high

€2.98

All time low

€0.00170176

Week Change %

-23.0473%

30d Change %

45.4906%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€862798000

Current Price

€0.595648

All time high

€7.49

All time low

€0.0247577

Week Change %

-18.7869%

30d Change %

82.9466%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€739907000

Current Price

€0.873017

All time high

€13.02

All time low

€0.164676

Week Change %

-27.1814%

30d Change %

154.021%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€689253000

Current Price

€0.746852

All time high

€2.18

All time low

€0.394187

Week Change %

-23.054%

30d Change %

11.9492%

Cryptocurrency

Peanut the Squirrel

Symbol

pnut

Volume

€651983000

Current Price

€0.64974

All time high

€2.31

All time low

€0.0293078

Week Change %

-42.5161%

30d Change %

-48.8109%

Cryptocurrency

Algorand

Symbol

algo

Volume

€581911000

Current Price

€0.356692

All time high

€3.15

All time low

€0.081418

Week Change %

-13.0233%

30d Change %

80.3743%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€475307000

Current Price

€0.958094

All time high

€0.97909

All time low

€0.873927

Week Change %

0.550706%

30d Change %

0.716626%

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€357439000

Current Price

€0.956621

All time high

€0.97641

All time low

€0.859487

Week Change %

0.516094%

30d Change %

0.717717%

Cryptocurrency

Goatseus Maximus

Symbol

goat

Volume

€355336000

Current Price

€0.467069

All time high

€1.28

All time low

€0.0397823

Week Change %

-45.4969%

30d Change %

-48.1762%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€343019000

Current Price

€0.826066

All time high

€1.25

All time low

€0.0185136

Week Change %

16.4372%

30d Change %

159.386%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€320688000

Current Price

€0.485335

All time high

€1.18

All time low

€0.26334

Week Change %

-17.8202%

30d Change %

16.4016%

Cryptocurrency

EOS

Symbol

eos

Volume

€320492000

Current Price

€0.826753

All time high

€18.7

All time low

€0.370249

Week Change %

-20.313%

30d Change %

33.6586%

Cryptocurrency

Sei

Symbol

sei

Volume

€287430000

Current Price

€0.436605

All time high

€1.047

All time low

€0.090437

Week Change %

-22.9902%

30d Change %

-0.455911%

Cryptocurrency

Dai

Symbol

dai

Volume

€276531000

Current Price

€0.959611

All time high

€1.11

All time low

€0.759326

Week Change %

0.813193%

30d Change %

1.03738%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€259678000

Current Price

€0.482816

All time high

€5.21

All time low

€0.00792867

Week Change %

-21.3044%

30d Change %

28.2549%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€212356000

Current Price

€0.119623

All time high

€0.191536

All time low

€0.00015974

Week Change %

-20.6167%

30d Change %

-17.3644%

Cryptocurrency

Act I The AI Prophecy

Symbol

act

Volume

€206073000

Current Price

€0.319911

All time high

€0.872161

All time low

€0.0116706

Week Change %

-43.3177%

30d Change %

-30.4602%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€205278000

Current Price

€0.853695

All time high

€2.02

All time low

€0.0397904

Week Change %

36.2888%

30d Change %

172.969%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€199583000

Current Price

€0.894772

All time high

€1.11

All time low

€0.19572

Week Change %

38.8414%

30d Change %

277.866%

Cryptocurrency

Jupiter

Symbol

jup

Volume

€196601000

Current Price

€0.825897

All time high

€1.84

All time low

€0.423164

Week Change %

-21.4544%

30d Change %

-20.3767%

Cryptocurrency

Wormhole

Symbol

Volume

€189171000

Current Price

€0.275929

All time high

€1.54

All time low

€0.15068

Week Change %

-12.6439%

30d Change %

34.5119%

Cryptocurrency

Unicorn Fart Dust

Symbol

ufd

Volume

€163370000

Current Price

€0.138171

All time high

€0.160287

All time low

€0.079692

Week Change %

30d Change %

Cryptocurrency

The Graph

Symbol

grt

Volume

€154699000

Current Price

€0.215426

All time high

€2.34

All time low

€0.050689

Week Change %

-19.293%

30d Change %

6.52728%

Cryptocurrency

ZKsync

Symbol

Volume

€150333000

Current Price

€0.174336

All time high

€0.299943

All time low

€0.076115

Week Change %

-20.1369%

30d Change %

36.0098%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€147660000

Current Price

€0.958582

All time high

€0.967736

All time low

€0.842908

Week Change %

0.56482%

30d Change %

0.716128%

Cryptocurrency

Moo Deng

Symbol

moodeng

Volume

€142138000

Current Price

€0.252794

All time high

€0.644426

All time low

€0.0138444

Week Change %

-30.4731%

30d Change %

-41.6105%

Cryptocurrency

Starknet

Symbol

strk

Volume

€139753000

Current Price

€0.474773

All time high

€4.09

All time low

€0.292098

Week Change %

-22.052%

30d Change %

6.71049%

Cryptocurrency

Zerebro

Symbol

zerebro

Volume

€139643000

Current Price

€0.3838

All time high

€0.590579

All time low

€0.00534153

Week Change %

4.85535%

30d Change %

3.7163%

Cryptocurrency

Velodrome Finance

Symbol

velo

Volume

€137608000

Current Price

€0.195189

All time high

€0.389478

All time low

€0.00537205

Week Change %

-16.8377%

30d Change %

145.476%

Cryptocurrency

BounceBit

Symbol

Volume

€132648000

Current Price

€0.37546

All time high

€0.796149

All time low

€0.214741

Week Change %

-21.4866%

30d Change %

40.8039%

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€132631000

Current Price

€0.958905

All time high

€0.972729

All time low

€0.874678

Week Change %

0.723383%

30d Change %

1.09734%

Cryptocurrency

Popcat

Symbol

popcat

Volume

€130805000

Current Price

€0.802518

All time high

€1.95

All time low

€0.00345794

Week Change %

-28.5088%

30d Change %

-45.7205%

Cryptocurrency

Flow

Symbol

flow

Volume

€124635000

Current Price

€0.719003

All time high

€35.97

All time low

€0.364667

Week Change %

-23.3015%

30d Change %

12.3951%

Cryptocurrency

OPENLOOT

Symbol

Volume

€115549000

Current Price

€0.241993

All time high

€0.645808

All time low

€0.073556

Week Change %

-13.6133%

30d Change %

114.144%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€113622000

Current Price

€0.367938

All time high

€1.099

All time low

€0.203531

Week Change %

-13.7856%

30d Change %

-2.18773%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€112635000

Current Price

€0.959589

All time high

€1.22

All time low

€0.881192

Week Change %

0.801544%

30d Change %

1.09903%

Cryptocurrency

Aevo

Symbol

aevo

Volume

€108836000

Current Price

€0.378627

All time high

€3.47

All time low

€0.247404

Week Change %

-19.9148%

30d Change %

22.3205%

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€107464000

Current Price

€0.50195

All time high

€9.9

All time low

€0.116849

Week Change %

-22.8651%

30d Change %

13.585%

Cryptocurrency

Blur

Symbol

blur

Volume

€106209000

Current Price

€0.268182

All time high

€4.68

All time low

€0.099692

Week Change %

-34.789%

30d Change %

15.8624%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€103126000

Current Price

€0.161873

All time high

€1.44

All time low

€0.0205662

Week Change %

-20.2873%

30d Change %

20.048%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€102504000

Current Price

€0.962572

All time high

€1.12

All time low

€0.822405

Week Change %

1.1097%

30d Change %

1.42598%

Cryptocurrency

aixbt by Virtuals

Symbol

aixbt

Volume

€102361000

Current Price

€0.356582

All time high

€0.352459

All time low

€0.0225373

Week Change %

37.6897%

30d Change %

580.603%

Cryptocurrency

GRIFFAIN

Symbol

griffain

Volume

€96218900

Current Price

€0.238751

All time high

€0.371319

All time low

€0.057049

Week Change %

-17.698%

30d Change %

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Just a chill guy

Symbol

chillguy

Volume

€95203200

Current Price

€0.173406

All time high

€0.625005

All time low

€0.00573182

Week Change %

-47.0934%

30d Change %

-58.0575%

Cryptocurrency

IOTA

Symbol

iota

Volume

€94037400

Current Price

€0.290712

All time high

€4.43

All time low

€0.073032

Week Change %

-26.6245%

30d Change %

81.0356%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€93925900

Current Price

€0.804114

All time high

€0.864349

All time low

€0.00937363

Week Change %

0.860019%

30d Change %

293.122%

Cryptocurrency

Brett

Symbol

brett

Volume

€93536000

Current Price

€0.133271

All time high

€0.221407

All time low

€0.00078138

Week Change %

-20.357%

30d Change %

-10.1188%

Cryptocurrency

AI Rig Complex

Symbol

arc

Volume

€92833600

Current Price

€0.163065

All time high

€0.263555

All time low

€0.0291348

Week Change %

40.8702%

30d Change %

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€92510800

Current Price

€0.468459

All time high

€2.12

All time low

€0.1079

Week Change %

-23.2165%

30d Change %

19.2949%

Cryptocurrency

1inch

Symbol

1inch

Volume

€91248800

Current Price

€0.382178

All time high

€7.46

All time low

€0.193864

Week Change %

-18.5988%

30d Change %

22.8057%

Cryptocurrency

GMT

Symbol

gmt

Volume

€87887000

Current Price

€0.140671

All time high

€3.91

All time low

€0.077879

Week Change %

-26.0119%

30d Change %

-8.60767%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€86592300

Current Price

€0.347671

All time high

€0.454973

All time low

€0.0249131

Week Change %

-11.3393%

30d Change %

18.516%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€85470600

Current Price

€0.621091

All time high

€7.43

All time low

€0.305797

Week Change %

-22.7754%

30d Change %

2.7681%

Cryptocurrency

Kaia

Symbol

kaia

Volume

€81634600

Current Price

€0.233876

All time high

€0.387412

All time low

€0.103962

Week Change %

-12.0379%

30d Change %

73.951%

Cryptocurrency

Celo

Symbol

celo

Volume

€81358400

Current Price

€0.672647

All time high

€8.33

All time low

€0.330551

Week Change %

-16.5626%

30d Change %

6.94331%

Cryptocurrency

peaq

Symbol

peaq

Volume

€78996700

Current Price

€0.523596

All time high

€0.712028

All time low

€0.095092

Week Change %

3.81317%

30d Change %

171.353%

Cryptocurrency

Across Protocol

Symbol

acx

Volume

€78816000

Current Price

€0.605711

All time high

€1.6

All time low

€0.0322317

Week Change %

-22.9182%

30d Change %

70.4299%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€76840800

Current Price

€0.898211

All time high

€3.71

All time low

€0.512053

Week Change %

-15.0722%

30d Change %

27.5673%

Cryptocurrency

Sundog

Symbol

sundog

Volume

€75369300

Current Price

€0.101991

All time high

€0.338222

All time low

€0.0362243

Week Change %

-25.459%

30d Change %

-25.9152%

Cryptocurrency

Puffer

Symbol

puffer

Volume

€70145000

Current Price

€0.601309

All time high

€0.937348

All time low

€0.225928

Week Change %

-12.2408%

30d Change %

137.75%

Cryptocurrency

TARS AI

Symbol

tai

Volume

€69363000

Current Price

€0.382204

All time high

€0.47172

All time low

€0.033013

Week Change %

-2.40207%

30d Change %

195.067%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€64277400

Current Price

€0.956931

All time high

€1.024

All time low

€0.862138

Week Change %

0.640893%

30d Change %

1.2186%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€63969400

Current Price

€0.165521

All time high

€0.929507

All time low

€0.094386

Week Change %

-26.6858%

30d Change %

-0.355405%

Cryptocurrency

SPACE ID

Symbol

Volume

€63941300

Current Price

€0.453647

All time high

€1.68

All time low

€0.157964

Week Change %

-12.2517%

30d Change %

11.5561%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€61928000

Current Price

€0.226075

All time high

€1.68

All time low

€0.063115

Week Change %

-19.2458%

30d Change %

14.3078%

Cryptocurrency

ChainGPT

Symbol

cgpt

Volume

€61165300

Current Price

€0.23707

All time high

€0.508343

All time low

€0.0333153

Week Change %

23.1971%

30d Change %

96.6482%

Cryptocurrency

Terra

Symbol

luna

Volume

€61098600

Current Price

€0.418516

All time high

€17.58

All time low

€0.231547

Week Change %

-21.3174%

30d Change %

10.2205%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€59401600

Current Price

€0.958993

All time high

€1.39

All time low

€0.727035

Week Change %

0.440927%

30d Change %

0.978855%

Cryptocurrency

Cronos

Symbol

cro

Volume

€59233200

Current Price

€0.161742

All time high

€0.862048

All time low

€0.0106889

Week Change %

-6.20458%

30d Change %

-2.81403%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€57608100

Current Price

€0.958517

All time high

€0.970235

All time low

€0.880644

Week Change %

0.679265%

30d Change %

1.02456%

Cryptocurrency

MAJOR

Symbol

major

Volume

€57210600

Current Price

€0.57272

All time high

€1.8

All time low

€0.52428

Week Change %

-30.5866%

30d Change %

Cryptocurrency

Chromia

Symbol

chr

Volume

€54411100

Current Price

€0.246278

All time high

€1.32

All time low

€0.00781871

Week Change %

-21.8338%

30d Change %

26.8384%

Cryptocurrency

Solana Name Service

Symbol

fida

Volume

€53580600

Current Price

€0.265861

All time high

€16.17

All time low

€0.092522

Week Change %

-14.0702%

30d Change %

37.1201%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€51203300

Current Price

€0.596636

All time high

€2.65

All time low

€0.314408

Week Change %

-15.8931%

30d Change %

-2.58907%

Cryptocurrency

Parcl

Symbol

prcl

Volume

€50254200

Current Price

€0.38278

All time high

€0.691811

All time low

€0.104271

Week Change %

-25.3516%

30d Change %

14.1984%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€49064200

Current Price

€0.483874

All time high

€2.57

All time low

€0.120791

Week Change %

-18.0225%

30d Change %

15.9563%

Cryptocurrency

Kamino

Symbol

kmno

Volume

€48476700

Current Price

€0.175362

All time high

€0.23595

All time low

€0.0176098

Week Change %

-21.9708%

30d Change %

48.3248%

Cryptocurrency

Purr

Symbol

purr

Volume

€48151400

Current Price

€0.479011

All time high

€0.656397

All time low

€0.093595

Week Change %

-13.9706%

30d Change %

124.426%

Cryptocurrency

Treasure

Symbol

magic

Volume

€47136500

Current Price

€0.435525

All time high

€5.59

All time low

€0.0172981

Week Change %

-26.3208%

30d Change %

14.5889%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

Sleepless AI

Symbol

Volume

€46760000

Current Price

€0.517387

All time high

€2.14

All time low

€0.242058

Week Change %

-20.5185%

30d Change %

24.9771%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€45877500

Current Price

€0.762055

All time high

€0.91261

All time low

€0.00122162

Week Change %

9.94162%

30d Change %

61.3569%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€45692500

Current Price

€0.29814

All time high

€1.97

All time low

€0.0276212

Week Change %

-65.2463%

30d Change %

-13.5503%

Cryptocurrency

COTI

Symbol

coti

Volume

€45573600

Current Price

€0.126881

All time high

€0.575197

All time low

€0.00502048

Week Change %

-21.2901%

30d Change %

37.7303%

Cryptocurrency

Frax

Symbol

frax

Volume

€45316300

Current Price

€0.95414

All time high

€1.054

All time low

€0.779554

Week Change %

0.607381%

30d Change %

1.20134%

Cryptocurrency

Bluefin

Symbol

blue

Volume

€45168600

Current Price

€0.480238

All time high

€0.815719

All time low

€0.177551

Week Change %

-36.7219%

30d Change %

Cryptocurrency

Xai

Symbol

xai

Volume

€44374800

Current Price

€0.245607

All time high

€1.47

All time low

€0.150522

Week Change %

-21.5177%

30d Change %

18.3242%

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€44301600

Current Price

€0.227211

All time high

€4.29

All time low

€0.0159987

Week Change %

-24.9471%

30d Change %

24.0913%

Cryptocurrency

DeepBook

Symbol

deep

Volume

€43484800

Current Price

€0.115035

All time high

€0.124718

All time low

€0.00983642

Week Change %

22.8149%

30d Change %

132.074%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€43082600

Current Price

€0.956808

All time high

€0.973503

All time low

€0.887097

Week Change %

0.519516%

30d Change %

0.623899%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€42627100

Current Price

€0.169566

All time high

€1.2

All time low

€0.107942

Week Change %

-22.4098%

30d Change %

-35.6397%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€42085400

Current Price

€0.118273

All time high

€0.627256

All time low

€0.062387

Week Change %

-25.699%

30d Change %

17.2414%

Cryptocurrency

Civic

Symbol

cvc

Volume

€42071600

Current Price

€0.173208

All time high

€1.12

All time low

€0.00986361

Week Change %

-6.27625%

30d Change %

35.3963%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€41795600

Current Price

€0.124208

All time high

€15.32

All time low

€0.002542

Week Change %

-98.5363%

30d Change %

-96.1549%

Cryptocurrency

USDS

Symbol

usds

Volume

€39878400

Current Price

€0.958443

All time high

€0.977857

All time low

€0.859375

Week Change %

0.701246%

30d Change %

1.25114%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

EURC

Symbol

eurc

Volume

€38791500

Current Price

€0.996003

All time high

€1.26

All time low

€0.0499468

Week Change %

-0.450603%

30d Change %

-0.525688%

Cryptocurrency

Steem

Symbol

steem

Volume

€38346400

Current Price

€0.196367

All time high

€6.82

All time low

€0.067439

Week Change %

-19.8602%

30d Change %

-2.20804%

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€37968500

Current Price

€0.958098

All time high

€0.968087

All time low

€0.880617

Week Change %

0.649748%

30d Change %

0.714431%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€37244800

Current Price

€0.76475

All time high

€1.028

All time low

€0.125771

Week Change %

10.1728%

30d Change %

97.7505%

Cryptocurrency

Catizen

Symbol

cati

Volume

€37231700

Current Price

€0.362999

All time high

€0.989184

All time low

€0.244972

Week Change %

-23.9653%

30d Change %

-33.5602%

Cryptocurrency

Axelar

Symbol

axl

Volume

€36270900

Current Price

€0.77007

All time high

€2.45

All time low

€0.295274

Week Change %

-14.668%

30d Change %

17.1215%

Cryptocurrency

CARV

Symbol

carv

Volume

€35278200

Current Price

€0.905595

All time high

€1.25

All time low

€0.250005

Week Change %

-2.12861%

30d Change %

13.4233%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€34861700

Current Price

€0.957172

All time high

€2.25

All time low

€0.0102337

Week Change %

-10.0954%

30d Change %

29.3777%

Cryptocurrency

WOO

Symbol

woo

Volume

€34266800

Current Price

€0.203088

All time high

€1.55

All time low

€0.0179806

Week Change %

-25.1747%

30d Change %

-0.155398%

Cryptocurrency

Staked USD0

Symbol

usd0++

Volume

€33554100

Current Price

€0.959228

All time high

€0.977584

All time low

€0.880127

Week Change %

0.811921%

30d Change %

0.875359%

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€33255300

Current Price

€0.95883

All time high

€0.993652

All time low

€0.878992

Week Change %

0.706875%

30d Change %

0.974505%

Cryptocurrency

Portal

Symbol

portal

Volume

€33035700

Current Price

€0.31418

All time high

€3.1

All time low

€0.185417

Week Change %

-27.7007%

30d Change %

10.9523%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€32550700

Current Price

€0.139915

All time high

€5.53

All time low

€0.070632

Week Change %

-24.1898%

30d Change %

-0.673272%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€32042300

Current Price

€0.958489

All time high

€19.54

All time low

€0.053282

Week Change %

1.05965%

30d Change %

3.04596%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€31853600

Current Price

€0.478496

All time high

€2.06

All time low

€0.227586

Week Change %

-22.1351%

30d Change %

-4.89935%

Cryptocurrency

Loopring

Symbol

lrc

Volume

€30959600

Current Price

€0.205389

All time high

€3.29

All time low

€0.017665

Week Change %

-18.9816%

30d Change %

26.7497%

Cryptocurrency

Marinade

Symbol

mnde

Volume

€30720600

Current Price

€0.135721

All time high

€1.42

All time low

€0.0273223

Week Change %

-20.9289%

30d Change %

3.77409%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€30675300

Current Price

€0.296034

All time high

€3.75

All time low

€0.223606

Week Change %

-14.4831%

30d Change %

2.071%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€30273300

Current Price

€0.451392

All time high

€2.25

All time low

€0.0151452

Week Change %

-13.9873%

30d Change %

87.6811%

Cryptocurrency

Bitfinity Network

Symbol

btf

Volume

€29408100

Current Price

€0.11608

All time high

€0.176057

All time low

€0.108663

Week Change %

-21.4061%

30d Change %

Cryptocurrency

Stafi

Symbol

fis

Volume

€28741800

Current Price

€0.478807

All time high

€3.95

All time low

€0.168859

Week Change %

10.1841%

30d Change %

49.9759%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€28486800

Current Price

€0.957408

All time high

€1.034

All time low

€0.833311

Week Change %

0.547581%

30d Change %

1.01737%

Cryptocurrency

Coin98

Symbol

c98

Volume

€28214500

Current Price

€0.165335

All time high

€5.47

All time low

€0.083325

Week Change %

-20.6476%

30d Change %

25.5932%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€28060200

Current Price

€0.290539

All time high

€18.92

All time low

€0.156515

Week Change %

-20.3898%

30d Change %

13.5787%

Cryptocurrency

Matr1x

Symbol

max

Volume

€27856100

Current Price

€0.202261

All time high

€0.433952

All time low

€0.145796

Week Change %

-9.29271%

30d Change %

-15.4918%

Cryptocurrency

BinaryX

Symbol

bnx

Volume

€27791700

Current Price

€0.438804

All time high

€6.21

All time low

€0.158096

Week Change %

-13.4176%

30d Change %

-4.26467%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€27636800

Current Price

€0.273831

All time high

€1.066

All time low

€0.145102

Week Change %

-19.3681%

30d Change %

30.5553%

Cryptocurrency

USDB

Symbol

usdb

Volume

€26236100

Current Price

€0.957873

All time high

€0.984386

All time low

€0.814726

Week Change %

0.692805%

30d Change %

1.34493%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€26052600

Current Price

€0.959117

All time high

€1.55

All time low

€0.00079923

Week Change %

0.706617%

30d Change %

0.93994%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€26038200

Current Price

€0.15069

All time high

€0.905608

All time low

€0.0124492

Week Change %

-8.91927%

30d Change %

17.4937%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€25991800

Current Price

€0.439962

All time high

€0.786757

All time low

€0.229838

Week Change %

-14.8241%

30d Change %

30.5626%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€25723900

Current Price

€0.344212

All time high

€0.789244

All time low

€0.0085091

Week Change %

-23.8425%

30d Change %

-42.5479%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€25333400

Current Price

€0.25669

All time high

€0.785669

All time low

€0.0000414

Week Change %

-16.5412%

30d Change %

74.4693%

Cryptocurrency

Flux

Symbol

flux

Volume

€24878100

Current Price

€0.593117

All time high

€2.93

All time low

€0.0134308

Week Change %

-16.0301%

30d Change %

15.5991%

Cryptocurrency

Fwog

Symbol

fwog

Volume

€24711600

Current Price

€0.197661

All time high

€0.696812

All time low

€0.00845907

Week Change %

-28.7969%

30d Change %

-56.4675%

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€24304400

Current Price

€0.249858

All time high

€17.22

All time low

€0.119444

Week Change %

-17.9987%

30d Change %

24.3811%

Cryptocurrency

Eurite

Symbol

euri

Volume

€24174200

Current Price

€0.994377

All time high

€1.037

All time low

€0.968968

Week Change %

-0.612526%

30d Change %

-0.985641%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€24109300

Current Price

€0.70527

All time high

€1.18

All time low

€0.50813

Week Change %

-0.260988%

30d Change %

-0.581468%

Cryptocurrency

Kava

Symbol

kava

Volume

€23512100

Current Price

€0.435779

All time high

€7.73

All time low

€0.226799

Week Change %

-22.1313%

30d Change %

0.710053%

Cryptocurrency

Vanar Chain

Symbol

vanry

Volume

€23350100

Current Price

€0.113328

All time high

€0.34049

All time low

€0.0431358

Week Change %

-20.0296%

30d Change %

34.1099%

Cryptocurrency

SuiNS Token

Symbol

Volume

€23316600

Current Price

€0.251106

All time high

€0.50601

All time low

€0.173149

Week Change %

-25.25%

30d Change %

-27.1732%

Cryptocurrency

Storj

Symbol

storj

Volume

€23073800

Current Price

€0.460038

All time high

€3.23

All time low

€0.0449244

Week Change %

-18.4747%

30d Change %

-1.66105%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€22787900

Current Price

€0.957909

All time high

€0.969699

All time low

€0.884568

Week Change %

0.695712%

30d Change %

0.899306%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€22421900

Current Price

€0.292393

All time high

€1.017

All time low

€0.159365

Week Change %

-9.47575%

30d Change %

-45.8095%

Cryptocurrency

Elixir deUSD

Symbol

deusd

Volume

€22348100

Current Price

€0.959032

All time high

€0.974566

All time low

€0.885892

Week Change %

0.760343%

30d Change %

0.522547%

Cryptocurrency

Orderly Network

Symbol

order

Volume

€22137700

Current Price

€0.200992

All time high

€0.28765

All time low

€0.095805

Week Change %

-7.45125%

30d Change %

59.7554%

Cryptocurrency

IBC Bridged USDC

Symbol

usdc

Volume

€21666400

Current Price

€0.958791

All time high

€0.994919

All time low

€0.849791

Week Change %

0.69389%

30d Change %

1.05014%

Cryptocurrency

Hashflow

Symbol

hft

Volume

€21587800

Current Price

€0.207717

All time high

€3.62

All time low

€0.101613

Week Change %

-25.0211%

30d Change %

16.9951%

Cryptocurrency

Overnight.fi USD+ (Base)

Symbol

usd+

Volume

€21553700

Current Price

€0.959014

All time high

€0.978775

All time low

€0.888285

Week Change %

0.616017%

30d Change %

1.3377%

Cryptocurrency

JOE

Symbol

joe

Volume

€21247800

Current Price

€0.398531

All time high

€4.51

All time low

€0.0226586

Week Change %

-24.2906%

30d Change %

14.4811%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€21196300

Current Price

€0.960089

All time high

€0.997295

All time low

€0.873696

Week Change %

0.476894%

30d Change %

1.02879%

Cryptocurrency

BLOCKLORDS

Symbol

lrds

Volume

€19864600

Current Price

€0.528703

All time high

€1.91

All time low

€0.433387

Week Change %

-21.6357%

30d Change %

-2.31849%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€19789500

Current Price

€0.731829

All time high

€3.46

All time low

€0.258783

Week Change %

4.16846%

30d Change %

18.4789%

Cryptocurrency

ARK

Symbol

ark

Volume

€19537000

Current Price

€0.506925

All time high

€8.55

All time low

€0.0311888

Week Change %

-16.5274%

30d Change %

-5.52103%

Cryptocurrency

DUSK

Symbol

dusk

Volume

€19305400

Current Price

€0.203349

All time high

€0.960147

All time low

€0.00995928

Week Change %

-22.0428%

30d Change %

18.9627%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€19186500

Current Price

€0.201372

All time high

€13.63

All time low

€0.106503

Week Change %

-24.3507%

30d Change %

19.3748%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€19160400

Current Price

€0.265452

All time high

€6.98

All time low

€0.00713816

Week Change %

-19.1797%

30d Change %

17.2082%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€18957700

Current Price

€0.956819

All time high

€0.968985

All time low

€0.885125

Week Change %

0.488173%

30d Change %

0.829381%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€18723300

Current Price

€0.525187

All time high

€5.42

All time low

€0.330414

Week Change %

-20.119%

30d Change %

4.24331%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€18673300

Current Price

€0.452492

All time high

€10.2

All time low

€0.212014

Week Change %

-25.9229%

30d Change %

-9.01254%

Cryptocurrency

BORA

Symbol

bora

Volume

€18486300

Current Price

€0.135603

All time high

€1.44

All time low

€0.00445701

Week Change %

-2.58345%

30d Change %

25.088%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€18329600

Current Price

€0.411284

All time high

€3.77

All time low

€0.290158

Week Change %

-23.0124%

30d Change %

9.54548%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€18244100

Current Price

€0.156082

All time high

€1.5

All time low

€0.0231581

Week Change %

-21.4222%

30d Change %

11.4359%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€18001200

Current Price

€0.260584

All time high

€0.367186

All time low

€0.0383991

Week Change %

-10.5616%

30d Change %

121.06%

Cryptocurrency

Audius

Symbol

audio

Volume

€17934900

Current Price

€0.158094

All time high

€4.2

All time low

€0.0369648

Week Change %

-20.4471%

30d Change %

20.0566%

Cryptocurrency

Golem

Symbol

glm

Volume

€17674500

Current Price

€0.356788

All time high

€1.074

All time low

€0.00854997

Week Change %

-13.8038%

30d Change %

7.32132%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€17278800

Current Price

€0.958372

All time high

€1.006

All time low

€0.84366

Week Change %

0.644664%

30d Change %

0.877851%

Cryptocurrency

DIA

Symbol

dia

Volume

€17193700

Current Price

€0.674407

All time high

€4.77

All time low

€0.193698

Week Change %

-17.7099%

30d Change %

1.85241%

Cryptocurrency

Tranchess

Symbol

chess

Volume

€17069500

Current Price

€0.196018

All time high

€6.8

All time low

€0.082101

Week Change %

-13.1837%

30d Change %

28.8064%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€16395200

Current Price

€0.253456

All time high

€1.36

All time low

€0.153869

Week Change %

-22.5684%

30d Change %

-7.47261%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€16385800

Current Price

€0.988862

All time high

€3.38

All time low

€0.402502

Week Change %

-19.9123%

30d Change %

7.66741%

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€16277500

Current Price

€0.958273

All time high

€1.87

All time low

€0.873752

Week Change %

0.6474%

30d Change %

0.901317%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€16123800

Current Price

€0.516498

All time high

€2.46

All time low

€0.232289

Week Change %

-19.2373%

30d Change %

-4.43102%

Cryptocurrency

zkLink

Symbol

zkl

Volume

€16046800

Current Price

€0.164241

All time high

€0.689535

All time low

€0.073571

Week Change %

-2.14134%

30d Change %

67.6774%

Cryptocurrency

michi

Symbol

$michi

Volume

€16038600

Current Price

€0.129758

All time high

€0.553424

All time low

€0.0307735

Week Change %

-26.6702%

30d Change %

-56.993%

Cryptocurrency

Cloud

Symbol

cloud

Volume

€15931500

Current Price

€0.214838

All time high

€0.591579

All time low

€0.1213

Week Change %

-37.7495%

30d Change %

-58.2704%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€15662900

Current Price

€0.982381

All time high

€8.76

All time low

€0.852115

Week Change %

-0.0056357%

30d Change %

-1.48494%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€15567400

Current Price

€0.95709

All time high

€1.05

All time low

€0.732324

Week Change %

1.04536%

30d Change %

0.610085%

Cryptocurrency

AdEx

Symbol

adx

Volume

€15439000

Current Price

€0.217369

All time high

€2.93

All time low

€0.0313998

Week Change %

-7.89408%

30d Change %

29.4536%

Cryptocurrency

Solar

Symbol

sxp

Volume

€15272800

Current Price

€0.30613

All time high

€4.8

All time low

€0.144764

Week Change %

-14.5382%

30d Change %

-8.48823%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Symbol

usdc.e

Volume

€15095500

Current Price

€0.956999

All time high

€0.973598

All time low

€0.871718

Week Change %

0.542982%

30d Change %

0.954234%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€14965500

Current Price

€0.203477

All time high

€0.748578

All time low

€0.108369

Week Change %

-25.8625%

30d Change %

22.7132%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€14913600

Current Price

€0.958753

All time high

€1.014

All time low

€0.853143

Week Change %

0.699557%

30d Change %

0.876185%

Cryptocurrency

Ontology

Symbol

ont

Volume

€14375200

Current Price

€0.223815

All time high

€9.12

All time low

€0.119284

Week Change %

-17.0665%

30d Change %

8.15965%

Cryptocurrency

Adonis

Symbol

adon

Volume

€14362600

Current Price

€0.959215

All time high

€1.63

All time low

€0.214678

Week Change %

0.0296939%

30d Change %

256.45%

Cryptocurrency

Telos

Symbol

tlos

Volume

€14251000

Current Price

€0.228577

All time high

€1.25

All time low

€0.0009827

Week Change %

-17.282%

30d Change %

15.973%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€14200000

Current Price

€0.95949

All time high

€1.21

All time low

€0.805483

Week Change %

0.766913%

30d Change %

1.17564%

Cryptocurrency

Ancient8

Symbol

Volume

€14181900

Current Price

€0.404381

All time high

€0.473912

All time low

€0.056995

Week Change %

8.60888%

30d Change %

449.566%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

DOLA

Symbol

dola

Volume

€13925600

Current Price

€0.952305

All time high

€1.64

All time low

€0.081975

Week Change %

0.498961%

30d Change %

1.22875%

Cryptocurrency

Delysium

Symbol

agi

Volume

€13818300

Current Price

€0.15793

All time high

€0.614095

All time low

€0.011643

Week Change %

-20.3709%

30d Change %

-2.67889%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€13492100

Current Price

€0.815668

All time high

€20.68

All time low

€0.316027

Week Change %

-18.2322%

30d Change %

20.4027%

Cryptocurrency

Resolv USR

Symbol

usr

Volume

€13404700

Current Price

€0.960535

All time high

€0.976238

All time low

€0.887369

Week Change %

0.765401%

30d Change %

1.22057%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€13392000

Current Price

€0.958129

All time high

€39.95

All time low

€0.848047

Week Change %

0.685684%

30d Change %

0.955185%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€13251000

Current Price

€0.234282

All time high

€1.57

All time low

€0.0291865

Week Change %

-18.7944%

30d Change %

-0.594851%

Cryptocurrency

LayerZero Bridged USDT (Aptos)

Symbol

zusdt

Volume

€13110800

Current Price

€0.960641

All time high

€0.989482

All time low

€0.860204

Week Change %

0.890456%

30d Change %

1.17755%

Cryptocurrency

Synapse

Symbol

syn

Volume

€13074600

Current Price

€0.549411

All time high

€4.22

All time low

€0.245197

Week Change %

-25.6297%

30d Change %

25.4466%

Cryptocurrency

Prosper

Symbol

pros

Volume

€12973200

Current Price

€0.624117

All time high

€7.93

All time low

€0.125089

Week Change %

-24.3702%

30d Change %

-10.8136%

Cryptocurrency

Gems VIP

Symbol

gems

Volume

€12896400

Current Price

€0.1309

All time high

€0.294758

All time low

€0.0253481

Week Change %

11.6196%

30d Change %

-10.9437%

Cryptocurrency

GoMining Token

Symbol

gomining

Volume

€12840800

Current Price

€0.472558

All time high

€0.537397

All time low

€0.069356

Week Change %

-7.86059%

30d Change %

24.1186%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€12733700

Current Price

€0.241642

All time high

€0.416762

All time low

€0.0441764

Week Change %

-14.2075%

30d Change %

28.4256%

Cryptocurrency

DODO

Symbol

dodo

Volume

€12647300

Current Price

€0.142281

All time high

€6.91

All time low

€0.075301

Week Change %

-22.7605%

30d Change %

26.2938%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€12441100

Current Price

€0.727522

All time high

€19.76

All time low

€0.469648

Week Change %

-35.8463%

30d Change %

7.32218%

Cryptocurrency

Celo Euro

Symbol

ceur

Volume

€12351400

Current Price

€0.99873

All time high

€20.22

All time low

€0.215805

Week Change %

-0.0946606%

30d Change %

-0.478793%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€11796300

Current Price

€0.7037

All time high

€3.32

All time low

€0.375599

Week Change %

-19.2443%

30d Change %

-2.17604%

Cryptocurrency

Origin Token

Symbol

ogn

Volume

€11777800

Current Price

€0.108579

All time high

€2.82

All time low

€0.05405

Week Change %

-19.7017%

30d Change %

14.5951%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€11737100

Current Price

€0.960545

All time high

€1.17

All time low

€0.799031

Week Change %

1.08106%

30d Change %

0.892586%

Cryptocurrency

ICON

Symbol

icx

Volume

€11698200

Current Price

€0.168332

All time high

€11.03

All time low

€0.096166

Week Change %

-22.2893%

30d Change %

8.78384%

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€11644800

Current Price

€0.455796

All time high

€4.08

All time low

€0.172437

Week Change %

-26.7243%

30d Change %

57.6129%

Cryptocurrency

Orchid Protocol

Symbol

oxt

Volume

€11610900

Current Price

€0.110686

All time high

€0.872169

All time low

€0.0427627

Week Change %

-5.39839%

30d Change %

49.6214%

Cryptocurrency

Masa

Symbol

masa

Volume

€11587900

Current Price

€0.124853

All time high

€0.747606

All time low

€0.0286046

Week Change %

-20.6591%

30d Change %

73.044%

Cryptocurrency

Voxies

Symbol

voxel

Volume

€11226500

Current Price

€0.180308

All time high

€4.16

All time low

€0.081664

Week Change %

-25.8301%

30d Change %

18.6299%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€10840900

Current Price

€0.352311

All time high

€21.12

All time low

€0.157782

Week Change %

-21.7942%

30d Change %

25.5218%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

Xraders

Symbol

Volume

€10764100

Current Price

€0.187478

All time high

€0.794838

All time low

€0.162388

Week Change %

-24.2684%

30d Change %

-45.9485%

Cryptocurrency

Department Of Government Efficiency

Symbol

doge

Volume

€10757600

Current Price

€0.106723

All time high

€0.485037

All time low

€0.00008989

Week Change %

-35.3075%

30d Change %

-58.3796%

Cryptocurrency

SuperRare

Symbol

rare

Volume

€10618700

Current Price

€0.111685

All time high

€3.14

All time low

€0.0486283

Week Change %

-21.538%

30d Change %

3.73633%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€10472900

Current Price

€0.479056

All time high

€13.11

All time low

€0

Week Change %

-19.8925%

30d Change %

4.08272%

Cryptocurrency

aelf

Symbol

elf

Volume

€10405700

Current Price

€0.435067

All time high

€2.18

All time low

€0.0317201

Week Change %

-12.7047%

30d Change %

12.6259%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Symbol

dai

Volume

€10120200

Current Price

€0.958128

All time high

€0.977322

All time low

€0.875632

Week Change %

0.518694%

30d Change %

0.913621%

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€10032900

Current Price

€0.206818

All time high

€0.891156

All time low

€0.178251

Week Change %

-22.1808%

30d Change %

-7.88389%

Cryptocurrency

sUSD (Optimism)

Symbol

susd

Volume

€9982930

Current Price

€0.939931

All time high

€0.966756

All time low

€0.847672

Week Change %

0.0912312%

30d Change %

-1.17841%

Cryptocurrency

LimeWire

Symbol

lmwr

Volume

€9786010

Current Price

€0.307852

All time high

€1.66

All time low

€0.053928

Week Change %

2.67807%

30d Change %

85.6902%

Cryptocurrency

Self Chain

Symbol

slf

Volume

€9764930

Current Price

€0.320999

All time high

€0.744381

All time low

€0.22385

Week Change %

-34.5052%

30d Change %

11.365%

Cryptocurrency

PHALA

Symbol

pha

Volume

€9736550

Current Price

€0.118902

All time high

€1.14

All time low

€0.054521

Week Change %

-26.4243%

30d Change %

6.65641%

Cryptocurrency

Secret

Symbol

scrt

Volume

€9702890

Current Price

€0.389781

All time high

€8.96

All time low

€0.15055

Week Change %

-23.1197%

30d Change %

34.4205%

Cryptocurrency

Polygon

Symbol

matic

Volume

€9690560

Current Price

€0.474667

All time high

€2.58

All time low

€0.00280202

Week Change %

-18.4237%

30d Change %

14.816%

Cryptocurrency

Binance-Peg Dogecoin

Symbol

doge

Volume

€9596200

Current Price

€0.320262

All time high

€0.458643

All time low

€0.0472154

Week Change %

-17.0693%

30d Change %

-12.0152%

Cryptocurrency

HarryPotterObamaSonic10Inu (ETH)

Symbol

bitcoin

Volume

€9547070

Current Price

€0.177457

All time high

€0.341196

All time low

€0.00062027

Week Change %

-26.8436%

30d Change %

-5.25066%

Cryptocurrency

LOFI

Symbol

lofi

Volume

€9496770

Current Price

€0.160773

All time high

€0.238688

All time low

€0.00894407

Week Change %

0.223066%

30d Change %

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€9431000

Current Price

€0.374181

All time high

€1.83

All time low

€0.238187

Week Change %

-29.2591%

30d Change %

-5.64359%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€9395500

Current Price

€0.900149

All time high

€29.01

All time low

€0.096369

Week Change %

-18.345%

30d Change %

-6.08749%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€9367810

Current Price

€0.128712

All time high

€0.481045

All time low

€0.0121139

Week Change %

-8.758%

30d Change %

23.8711%

Cryptocurrency

Apeiron

Symbol

aprs

Volume

€9343930

Current Price

€0.130027

All time high

€1.74

All time low

€0.074308

Week Change %

-27.6632%

30d Change %

39.6281%

Cryptocurrency

Ski Mask Dog

Symbol

ski

Volume

€9316460

Current Price

€0.224623

All time high

€0.340007

All time low

€0.0003619

Week Change %

-11.6272%

30d Change %

803.294%

Cryptocurrency

Streamflow

Symbol

stream

Volume

€9234320

Current Price

€0.123344

All time high

€0.171512

All time low

€0.12018

Week Change %

30d Change %

Cryptocurrency

GHO

Symbol

gho

Volume

€8787140

Current Price

€0.956935

All time high

€0.974746

All time low

€0.856278

Week Change %

0.877105%

30d Change %

0.736687%

Cryptocurrency

League of Kingdoms

Symbol

loka

Volume

€8747720

Current Price

€0.224958

All time high

€4.86

All time low

€0.100261

Week Change %

-21.121%

30d Change %

27.5155%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€8688870

Current Price

€0.140959

All time high

€0.143575

All time low

€0.0486147

Week Change %

0.708354%

30d Change %

1.50582%

Cryptocurrency

Covalent X Token

Symbol

cxt

Volume

€8606340

Current Price

€0.11815

All time high

€0.24089

All time low

€0.0417834

Week Change %

3.16061%

30d Change %

89.3165%

Cryptocurrency

Shadow Token

Symbol

shdw

Volume

€8576370

Current Price

€0.677937

All time high

€2.5

All time low

€0.0131242

Week Change %

-21.3411%

30d Change %

144.22%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€8440150

Current Price

€0.960069

All time high

€1.52

All time low

€0.797495

Week Change %

0.285177%

30d Change %

0.644913%

Cryptocurrency

Scallop

Symbol

sca

Volume

€8353560

Current Price

€0.305973

All time high

€1.34

All time low

€0.138063

Week Change %

-24.63%

30d Change %

-30.7451%

Cryptocurrency

Bridged Tether (Linea)

Symbol

usdt

Volume

€7935800

Current Price

€0.958498

All time high

€0.996191

All time low

€0.853867

Week Change %

0.63235%

30d Change %

0.750991%

Cryptocurrency

Destra Network

Symbol

dsync

Volume

€7881540

Current Price

€0.318761

All time high

€0.513618

All time low

€0.0103207

Week Change %

-20.5236%

30d Change %

17.1016%

Cryptocurrency

BOB Network Bridged USDT (BOB Network)

Symbol

usdt

Volume

€7862090

Current Price

€0.957933

All time high

€0.97051

All time low

€0.89079

Week Change %

0.549656%

30d Change %

0.773819%

Cryptocurrency

Lingo

Symbol

lingo

Volume

€7651790

Current Price

€0.443573

All time high

€0.653734

All time low

€0.246283

Week Change %

2.05275%

30d Change %

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€7648080

Current Price

€0.964238

All time high

€1.17

All time low

€0.823295

Week Change %

1.21173%

30d Change %

1.57833%

Cryptocurrency

Zero1 Labs

Symbol

deai

Volume

€7450980

Current Price

€0.647781

All time high

€1.13

All time low

€0.127981

Week Change %

-0.0046836%

30d Change %

0.0273298%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€7448580

Current Price

€0.959876

All time high

€716.37

All time low

€0.850704

Week Change %

0.959792%

30d Change %

1.15783%

Cryptocurrency

CHEX Token

Symbol

chex

Volume

€7358960

Current Price

€0.646504

All time high

€0.764534

All time low

€0.0004248

Week Change %

1.73107%

30d Change %

132.503%

Cryptocurrency

Meson Network

Symbol

msn

Volume

€7298810

Current Price

€0.104924

All time high

€8.23

All time low

€0.091518

Week Change %

-14.6096%

30d Change %

4.53838%

Cryptocurrency

Litentry

Symbol

lit

Volume

€7254920

Current Price

€0.797051

All time high

€11.13

All time low

€0.386769

Week Change %

-19.3213%

30d Change %

22.6115%

Cryptocurrency

BOB Network Bridged USDC.E (BOB Network)

Symbol

usdc.e

Volume

€7235640

Current Price

€0.957748

All time high

€0.969877

All time low

€0.894957

Week Change %

0.51104%

30d Change %

0.881564%

Cryptocurrency

Wrapped CRO

Symbol

wcro

Volume

€6905050

Current Price

€0.161801

All time high

€0.837609

All time low

€0.0459237

Week Change %

-6.00154%

30d Change %

-4.04431%

Cryptocurrency

Wilder World

Symbol

wild

Volume

€6892460

Current Price

€0.786425

All time high

€6.57

All time low

€0.00072484

Week Change %

-2.60129%

30d Change %

240.45%

Cryptocurrency

MON

Symbol

mon

Volume

€6879490

Current Price

€0.12582

All time high

€0.631586

All time low

€0.081692

Week Change %

13.059%

30d Change %

48.9961%

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€6868120

Current Price

€0.16393

All time high

€7.36

All time low

€0.072459

Week Change %

-23.5984%

30d Change %

5.79729%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€6738340

Current Price

€0.557969

All time high

€8.4

All time low

€0.205784

Week Change %

-27.402%

30d Change %

-0.207411%

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€6704220

Current Price

€0.240994

All time high

€3.04

All time low

€0.169433

Week Change %

-15.4255%

30d Change %

10.4115%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€6699320

Current Price

€0.518051

All time high

€1.5

All time low

€0.354816

Week Change %

-16.2441%

30d Change %

11.8518%

Cryptocurrency

Unit0

Symbol

unit0

Volume

€6698550

Current Price

€0.543942

All time high

€1.47

All time low

€0.417725

Week Change %

-10.6597%

30d Change %

-8.5902%

Cryptocurrency

Pirate Nation Token

Symbol

pirate

Volume

€6539250

Current Price

€0.145045

All time high

€0.436599

All time low

€0.105044

Week Change %

-12.2291%

30d Change %

-3.78418%

Cryptocurrency

COMBO

Symbol

combo

Volume

€6432180

Current Price

€0.463639

All time high

€4.82

All time low

€0.00016803

Week Change %

-25.4504%

30d Change %

20.8481%

Cryptocurrency

GT Protocol

Symbol

gtai

Volume

€6276740

Current Price

€0.751213

All time high

€4.99

All time low

€0.295898

Week Change %

-18.8939%

30d Change %

42.1674%

Cryptocurrency

Centrifuge

Symbol

cfg

Volume

€6209050

Current Price

€0.328934

All time high

€1.89

All time low

€0.136281

Week Change %

-21.2885%

30d Change %

-8.187%

Cryptocurrency

Bridged Tether (Wormhole Ethereum)

Symbol

usdtet

Volume

€6194850

Current Price

€0.957466

All time high

€1.37

All time low

€0.475458

Week Change %

0.678751%

30d Change %

0.913486%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Matr1x Fire

Symbol

fire

Volume

€6169510

Current Price

€0.565964

All time high

€2.11

All time low

€0.375392

Week Change %

-15.4871%

30d Change %

-30.0917%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€6058050

Current Price

€0.463432

All time high

€0.86223

All time low

€0.089944

Week Change %

-14.7156%

30d Change %

37.0917%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€5913590

Current Price

€0.488534

All time high

€0.528583

All time low

€0.00374052

Week Change %

0.160378%

30d Change %

-0.662254%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€5910910

Current Price

€0.269645

All time high

€0.693626

All time low

€0.092627

Week Change %

-19.7177%

30d Change %

-13.2605%

Cryptocurrency

Move Dollar

Symbol

mod

Volume

€5909990

Current Price

€0.958261

All time high

€1.053

All time low

€0.766656

Week Change %

0.620216%

30d Change %

0.895078%

Cryptocurrency

PARSIQ

Symbol

prq

Volume

€5847070

Current Price

€0.181083

All time high

€2.2

All time low

€0.00157914

Week Change %

34.5836%

30d Change %

107.111%

Cryptocurrency

Bridged USDT (Core)

Symbol

usdt

Volume

€5829300

Current Price

€0.957646

All time high

€1.043

All time low

€0.816283

Week Change %

0.668534%

30d Change %

0.8406%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€5825630

Current Price

€0.959007

All time high

€0.970092

All time low

€0.875263

Week Change %

0.708435%

30d Change %

0.85048%

Cryptocurrency

Infinitar Governance Token

Symbol

igt

Volume

€5821630

Current Price

€0.440863

All time high

€0.637545

All time low

€0.35621

Week Change %

-16.1084%

30d Change %

-16.0293%

Cryptocurrency

LTO Network

Symbol

lto

Volume

€5739550

Current Price

€0.145286

All time high

€0.764971

All time low

€0.0139105

Week Change %

-22.1452%

30d Change %

-4.21774%

Cryptocurrency

Realio Network Token

Symbol

rio

Volume

€5714260

Current Price

€0.885155

All time high

€4.33

All time low

€0.0138926

Week Change %

-18.1879%

30d Change %

39.3759%

Cryptocurrency

GAME by Virtuals

Symbol

game

Volume

€5697720

Current Price

€0.129601

All time high

€0.130281

All time low

€0.00248626

Week Change %

50.938%

30d Change %

2086.79%

Cryptocurrency

Syscoin

Symbol

sys

Volume

€5676590

Current Price

€0.111514

All time high

€1.14

All time low

€0.00018419

Week Change %

-24.5231%

30d Change %

17.4047%

Cryptocurrency

Polkastarter

Symbol

pols

Volume

€5593640

Current Price

€0.421895

All time high

€6.2

All time low

€0.099884

Week Change %

-19.9061%

30d Change %

39.2591%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€5591080

Current Price

€0.954977

All time high

€0.993431

All time low

€0.869313

Week Change %

0.297147%

30d Change %

0.428187%

Cryptocurrency

BurgerCities

Symbol

burger

Volume

€5544640

Current Price

€0.457264

All time high

€22.92

All time low

€0.236324

Week Change %

-25.0817%

30d Change %

11.4714%

Cryptocurrency

Savings crvUSD

Symbol

scrvusd

Volume

€5516530

Current Price

€0.985891

All time high

€0.997877

All time low

€0.845719

Week Change %

1.48676%

30d Change %

2.85161%

Cryptocurrency

Bitget Wallet Token

Symbol

bwb

Volume

€5501560

Current Price

€0.33354

All time high

€0.679367

All time low

€0.149754

Week Change %

-5.26393%

30d Change %

36.6805%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

AirSwap

Symbol

ast

Volume

€5391620

Current Price

€0.110705

All time high

€1.55

All time low

€0.00642591

Week Change %

-6.22319%

30d Change %

37.1779%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€5346200

Current Price

€0.424521

All time high

€0.700723

All time low

€0.187207

Week Change %

-24.8386%

30d Change %

-3.70497%

Cryptocurrency

RSS3

Symbol

rss3

Volume

€5177500

Current Price

€0.133074

All time high

€0.605783

All time low

€0.071655

Week Change %

-24.5189%

30d Change %

33.474%