Crypto list 2024: Cryptos in the price range on €0.1 to €1

List of up to 1-euro cryptocurrencies in 2022

If you are searching for cheap cryptocurrencies which don't cost more than 1 euro and not less than 10 cents, look no further. We have complied an extensive list for you. Will any of these penny cryptos explode during 2021? Let's hope so!

Top 300 Cryptocurrencies with a price of up to 1 euro

All prices are in EUR.

Cryptocurrency

Symbol

Volume

Current Price

All time high

All time low

Week Change %

30d Change %

Cryptocurrency

Tether

Symbol

usdt

Volume

€124530000000

Current Price

€0.949537

All time high

€1.13

All time low

€0.533096

Week Change %

0.190568%

30d Change %

2.77824%

Cryptocurrency

USDC

Symbol

usdc

Volume

€10499700000

Current Price

€0.948765

All time high

€1.059

All time low

€0.730265

Week Change %

0.192997%

30d Change %

2.73287%

Cryptocurrency

Dogecoin

Symbol

doge

Volume

€9838210000

Current Price

€0.362851

All time high

€0.601466

All time low

€0.00007662

Week Change %

-2.86264%

30d Change %

169.424%

Cryptocurrency

First Digital USD

Symbol

fdusd

Volume

€7634150000

Current Price

€0.953156

All time high

€1.002

All time low

€0.865475

Week Change %

0.48612%

30d Change %

3.61518%

Cryptocurrency

Cardano

Symbol

ada

Volume

€3670420000

Current Price

€0.746129

All time high

€2.61

All time low

€0.0172234

Week Change %

36.1618%

30d Change %

120.255%

Cryptocurrency

Stellar

Symbol

xlm

Volume

€1579880000

Current Price

€0.235717

All time high

€0.729104

All time low

€0.00043158

Week Change %

91.3914%

30d Change %

166.198%

Cryptocurrency

Hedera

Symbol

hbar

Volume

€1129700000

Current Price

€0.11911

All time high

€0.481298

All time low

€0.00882817

Week Change %

104.129%

30d Change %

141.046%

Cryptocurrency

Note

Symbol

note

Volume

€1114310000

Current Price

€0.948748

All time high

€1.27

All time low

€0.157373

Week Change %

0.451762%

30d Change %

2.69578%

Cryptocurrency

TRON

Symbol

trx

Volume

€833568000

Current Price

€0.184652

All time high

€0.196676

All time low

€0.00154713

Week Change %

8.08365%

30d Change %

26.4062%

Cryptocurrency

Arbitrum

Symbol

arb

Volume

€733741000

Current Price

€0.655798

All time high

€2.18

All time low

€0.394187

Week Change %

10.5039%

30d Change %

19.3103%

Cryptocurrency

Act I The AI Prophecy

Symbol

act

Volume

€526809000

Current Price

€0.459293

All time high

€0.872161

All time low

€0.0116706

Week Change %

-41.2983%

30d Change %

Cryptocurrency

Chill Guy

Symbol

chillguy

Volume

€508180000

Current Price

€0.368559

All time high

€0.452897

All time low

€0.00573182

Week Change %

30d Change %

Cryptocurrency

Fantom

Symbol

ftm

Volume

€411232000

Current Price

€0.645077

All time high

€2.98

All time low

€0.00170176

Week Change %

-6.68382%

30d Change %

-6.19428%

Cryptocurrency

POL (ex-MATIC)

Symbol

pol

Volume

€402036000

Current Price

€0.415577

All time high

€1.18

All time low

€0.26334

Week Change %

15.8121%

30d Change %

20.442%

Cryptocurrency

Binance Bridged USDT (BNB Smart Chain)

Symbol

bsc-usd

Volume

€387403000

Current Price

€0.949787

All time high

€0.959823

All time low

€0.873927

Week Change %

0.131914%

30d Change %

2.77793%

Cryptocurrency

Goatseus Maximus

Symbol

goat

Volume

€378411000

Current Price

€0.985528

All time high

€1.28

All time low

€0.0397823

Week Change %

15.1407%

30d Change %

190.099%

Cryptocurrency

Ethena

Symbol

ena

Volume

€330971000

Current Price

€0.501226

All time high

€1.41

All time low

€0.175972

Week Change %

-11.4563%

30d Change %

38.9751%

Cryptocurrency

Comedian

Symbol

ban

Volume

€319450000

Current Price

€0.157146

All time high

€0.357752

All time low

€0.00859643

Week Change %

-23.1119%

30d Change %

Cryptocurrency

Arbitrum Bridged USDT (Arbitrum)

Symbol

usdt

Volume

€269734000

Current Price

€0.949127

All time high

€0.966469

All time low

€0.859487

Week Change %

0.32621%

30d Change %

2.28191%

Cryptocurrency

Algorand

Symbol

algo

Volume

€263054000

Current Price

€0.204213

All time high

€3.15

All time low

€0.081418

Week Change %

48.4688%

30d Change %

73.9917%

Cryptocurrency

Sei

Symbol

sei

Volume

€261989000

Current Price

€0.435055

All time high

€1.047

All time low

€0.090437

Week Change %

1.66398%

30d Change %

8.03941%

Cryptocurrency

Curve DAO

Symbol

crv

Volume

€257936000

Current Price

€0.357023

All time high

€13.02

All time low

€0.164676

Week Change %

24.2418%

30d Change %

47.1901%

Cryptocurrency

Ethena USDe

Symbol

usde

Volume

€250000000

Current Price

€0.950974

All time high

€0.95684

All time low

€0.842908

Week Change %

-0.0232713%

30d Change %

2.88746%

Cryptocurrency

OPENLOOT

Symbol

Volume

€238553000

Current Price

€0.153428

All time high

€0.1592

All time low

€0.077754

Week Change %

30d Change %

Cryptocurrency

Moo Deng

Symbol

moodeng

Volume

€233197000

Current Price

€0.40889

All time high

€0.644426

All time low

€0.0138444

Week Change %

16.9919%

30d Change %

432.176%

Cryptocurrency

Ondo

Symbol

ondo

Volume

€208070000

Current Price

€0.922407

All time high

€1.36

All time low

€0.075442

Week Change %

10.7636%

30d Change %

28.0682%

Cryptocurrency

The Graph

Symbol

grt

Volume

€197917000

Current Price

€0.21108

All time high

€2.34

All time low

€0.050689

Week Change %

24.3935%

30d Change %

33.8225%

Cryptocurrency

Pyth Network

Symbol

pyth

Volume

€182542000

Current Price

€0.396017

All time high

€1.099

All time low

€0.203531

Week Change %

2.91256%

30d Change %

21.2772%

Cryptocurrency

EOS

Symbol

eos

Volume

€162612000

Current Price

€0.619397

All time high

€18.7

All time low

€0.370249

Week Change %

18.0679%

30d Change %

36.3688%

Cryptocurrency

Starknet

Symbol

strk

Volume

€160294000

Current Price

€0.431876

All time high

€4.09

All time low

€0.292098

Week Change %

-6.90939%

30d Change %

10.5494%

Cryptocurrency

Kaspa

Symbol

kas

Volume

€159663000

Current Price

€0.143165

All time high

€0.191536

All time low

€0.00015974

Week Change %

15.3345%

30d Change %

15.9043%

Cryptocurrency

Catizen

Symbol

cati

Volume

€151536000

Current Price

€0.553553

All time high

€0.989184

All time low

€0.244972

Week Change %

47.5315%

30d Change %

35.4606%

Cryptocurrency

Dai

Symbol

dai

Volume

€133060000

Current Price

€0.949601

All time high

€1.11

All time low

€0.759326

Week Change %

0.336262%

30d Change %

2.80411%

Cryptocurrency

Brett

Symbol

brett

Volume

€125366000

Current Price

€0.15313

All time high

€0.183409

All time low

€0.00078138

Week Change %

25.4887%

30d Change %

57.9057%

Cryptocurrency

UXLINK

Symbol

uxlink

Volume

€123137000

Current Price

€0.534466

All time high

€1.1

All time low

€0.128507

Week Change %

0.305926%

30d Change %

14.6771%

Cryptocurrency

SuiNS Token

Symbol

Volume

€118352000

Current Price

€0.344712

All time high

€0.50601

All time low

€0.322302

Week Change %

30d Change %

Cryptocurrency

Mantle

Symbol

mnt

Volume

€113198000

Current Price

€0.68187

All time high

€1.42

All time low

€0.291253

Week Change %

-1.03108%

30d Change %

21.7875%

Cryptocurrency

The Sandbox

Symbol

sand

Volume

€110732000

Current Price

€0.318995

All time high

€7.49

All time low

€0.0247577

Week Change %

19.9204%

30d Change %

25.3643%

Cryptocurrency

ZKsync

Symbol

Volume

€104681000

Current Price

€0.128901

All time high

€0.299943

All time low

€0.076115

Week Change %

-11.5035%

30d Change %

-2.08921%

Cryptocurrency

Sundog

Symbol

sundog

Volume

€102914000

Current Price

€0.145014

All time high

€0.338222

All time low

€0.0362243

Week Change %

-28.0023%

30d Change %

-30.8541%

Cryptocurrency

Wormhole

Symbol

Volume

€102297000

Current Price

€0.210501

All time high

€1.54

All time low

€0.15068

Week Change %

-12.5233%

30d Change %

-20.4476%

Cryptocurrency

Cronos

Symbol

cro

Volume

€98755900

Current Price

€0.168042

All time high

€0.862048

All time low

€0.0106889

Week Change %

13.4862%

30d Change %

133.408%

Cryptocurrency

Wrapped POL

Symbol

wpol

Volume

€98127000

Current Price

€0.416915

All time high

€2.57

All time low

€0.120791

Week Change %

17.0406%

30d Change %

21.015%

Cryptocurrency

Polymath Network

Symbol

poly

Volume

€95393900

Current Price

€0.261227

All time high

€1.28

All time low

€0.00984595

Week Change %

18.3969%

30d Change %

56.9392%

Cryptocurrency

Slerf

Symbol

slerf

Volume

€91367200

Current Price

€0.273698

All time high

€1.2

All time low

€0.107942

Week Change %

-3.08938%

30d Change %

51.1701%

Cryptocurrency

Aevo

Symbol

aevo

Volume

€89649500

Current Price

€0.308533

All time high

€3.47

All time low

€0.247404

Week Change %

-7.13291%

30d Change %

-12.677%

Cryptocurrency

Creditcoin

Symbol

ctc

Volume

€89082300

Current Price

€0.760591

All time high

€7.25

All time low

€0.115606

Week Change %

59.5875%

30d Change %

101.129%

Cryptocurrency

Luce

Symbol

luce

Volume

€88986100

Current Price

€0.166783

All time high

€0.302064

All time low

€0.016605

Week Change %

-37.113%

30d Change %

Cryptocurrency

Yield Guild Games

Symbol

ygg

Volume

€86513800

Current Price

€0.451725

All time high

€9.9

All time low

€0.116849

Week Change %

-12.0308%

30d Change %

-8.63868%

Cryptocurrency

Decentraland

Symbol

mana

Volume

€85878100

Current Price

€0.380729

All time high

€5.21

All time low

€0.00792867

Week Change %

20.8093%

30d Change %

30.2675%

Cryptocurrency

Polymesh

Symbol

polyx

Volume

€81485200

Current Price

€0.300598

All time high

€0.693626

All time low

€0.092627

Week Change %

22.6252%

30d Change %

25.3807%

Cryptocurrency

0x Protocol

Symbol

zrx

Volume

€80866300

Current Price

€0.406605

All time high

€2.12

All time low

€0.1079

Week Change %

18.7822%

30d Change %

23.9046%

Cryptocurrency

Fartcoin

Symbol

fartcoin

Volume

€80418600

Current Price

€0.216025

All time high

€0.374454

All time low

€0.0185136

Week Change %

37.7638%

30d Change %

638.916%

Cryptocurrency

Flow

Symbol

flow

Volume

€78985100

Current Price

€0.663529

All time high

€35.97

All time low

€0.364667

Week Change %

16.5923%

30d Change %

25.1111%

Cryptocurrency

Conflux

Symbol

cfx

Volume

€78190800

Current Price

€0.137052

All time high

€1.44

All time low

€0.0205662

Week Change %

-7.32901%

30d Change %

-6.51607%

Cryptocurrency

Blur

Symbol

blur

Volume

€77107700

Current Price

€0.227597

All time high

€4.68

All time low

€0.099692

Week Change %

-2.37194%

30d Change %

-7.53562%

Cryptocurrency

Zerebro

Symbol

zerebro

Volume

€76013100

Current Price

€0.373273

All time high

€0.446674

All time low

€0.00534153

Week Change %

293.667%

30d Change %

Cryptocurrency

Binance Bridged USDC (BNB Smart Chain)

Symbol

usdc

Volume

€74433500

Current Price

€0.94945

All time high

€0.957121

All time low

€0.874678

Week Change %

0.32536%

30d Change %

2.67887%

Cryptocurrency

Celo

Symbol

celo

Volume

€70269500

Current Price

€0.640714

All time high

€8.33

All time low

€0.330551

Week Change %

7.7949%

30d Change %

-12.6489%

Cryptocurrency

Cetus Protocol

Symbol

cetus

Volume

€68649700

Current Price

€0.296401

All time high

€0.454973

All time low

€0.0249131

Week Change %

-17.4776%

30d Change %

96.7848%

Cryptocurrency

1inch

Symbol

1inch

Volume

€68396600

Current Price

€0.30136

All time high

€7.46

All time low

€0.193864

Week Change %

10.2124%

30d Change %

16.1719%

Cryptocurrency

Sushi

Symbol

sushi

Volume

€66465000

Current Price

€0.703283

All time high

€19.56

All time low

€0.406057

Week Change %

-2.61992%

30d Change %

0.0503885%

Cryptocurrency

GMT

Symbol

gmt

Volume

€63559000

Current Price

€0.153756

All time high

€3.91

All time low

€0.077879

Week Change %

9.36349%

30d Change %

23.1894%

Cryptocurrency

Bridged USDC (Polygon PoS Bridge)

Symbol

usdc.e

Volume

€61756900

Current Price

€0.953732

All time high

€0.964344

All time low

€0.880644

Week Change %

0.701355%

30d Change %

3.15664%

Cryptocurrency

Arbitrum Bridged USDC (Arbitrum)

Symbol

usdc.e

Volume

€60753900

Current Price

€0.94811

All time high

€1.12

All time low

€0.822405

Week Change %

-0.067978%

30d Change %

2.69845%

Cryptocurrency

CoW Protocol

Symbol

cow

Volume

€60110300

Current Price

€0.308337

All time high

€2.02

All time low

€0.0397904

Week Change %

-13.3218%

30d Change %

12.384%

Cryptocurrency

Mina Protocol

Symbol

mina

Volume

€58859100

Current Price

€0.609722

All time high

€7.43

All time low

€0.305797

Week Change %

-2.30632%

30d Change %

8.94415%

Cryptocurrency

Wootrade Network

Symbol

woo

Volume

€58363000

Current Price

€0.688556

All time high

€1.14

All time low

€0.0179806

Week Change %

0.629401%

30d Change %

117.254%

Cryptocurrency

PONKE

Symbol

ponke

Volume

€58044100

Current Price

€0.599326

All time high

€0.789244

All time low

€0.0085091

Week Change %

22.7569%

30d Change %

60.1442%

Cryptocurrency

ZetaChain

Symbol

zeta

Volume

€52650400

Current Price

€0.611541

All time high

€2.65

All time low

€0.314408

Week Change %

-9.79646%

30d Change %

-4.08291%

Cryptocurrency

Lisk

Symbol

lsk

Volume

€52597300

Current Price

€0.961269

All time high

€29.01

All time low

€0.096369

Week Change %

9.11037%

30d Change %

24.1879%

Cryptocurrency

WOO

Symbol

woo

Volume

€52210800

Current Price

€0.200878

All time high

€1.55

All time low

€0.0179806

Week Change %

-9.34892%

30d Change %

4.24751%

Cryptocurrency

Puffer

Symbol

puffer

Volume

€50641500

Current Price

€0.257305

All time high

€0.823954

All time low

€0.225928

Week Change %

-14.4587%

30d Change %

-16.3821%

Cryptocurrency

Solana Name Service

Symbol

fida

Volume

€48771100

Current Price

€0.194079

All time high

€16.17

All time low

€0.092522

Week Change %

-8.65005%

30d Change %

-15.6202%

Cryptocurrency

Prosper

Symbol

pros

Volume

€48185600

Current Price

€0.721346

All time high

€7.93

All time low

€0.125089

Week Change %

55.3312%

30d Change %

104.891%

Cryptocurrency

Linkflow

Symbol

Volume

€46981200

Current Price

€0.233849

All time high

€25.21

All time low

€0.182426

Week Change %

30d Change %

11.6751%

Cryptocurrency

PayPal USD

Symbol

pyusd

Volume

€46901600

Current Price

€0.948066

All time high

€0.965897

All time low

€0.887097

Week Change %

0.0044026%

30d Change %

2.41237%

Cryptocurrency

Core

Symbol

core

Volume

€46392400

Current Price

€0.871026

All time high

€5.72

All time low

€0.314785

Week Change %

-2.90604%

30d Change %

-1.70949%

Cryptocurrency

Wrapped Tron

Symbol

wtrx

Volume

€46047500

Current Price

€0.185868

All time high

€0.195662

All time low

€0.0441764

Week Change %

11.2987%

30d Change %

26.998%

Cryptocurrency

Terra

Symbol

luna

Volume

€45499700

Current Price

€0.380827

All time high

€17.58

All time low

€0.231547

Week Change %

6.058%

30d Change %

8.5488%

Cryptocurrency

Virtuals Protocol

Symbol

virtual

Volume

€44901900

Current Price

€0.519966

All time high

€0.573615

All time low

€0.00690151

Week Change %

59.8369%

30d Change %

217.155%

Cryptocurrency

Hashflow

Symbol

hft

Volume

€44590500

Current Price

€0.1775

All time high

€3.62

All time low

€0.101613

Week Change %

27.0289%

30d Change %

22.1541%

Cryptocurrency

Scroll

Symbol

scr

Volume

€43441800

Current Price

€0.581826

All time high

€1.29

All time low

€0.496667

Week Change %

-7.26136%

30d Change %

Cryptocurrency

Polygon Bridged USDT (Polygon)

Symbol

usdt

Volume

€43300900

Current Price

€0.95215

All time high

€0.963379

All time low

€0.880617

Week Change %

0.372013%

30d Change %

3.05594%

Cryptocurrency

Secret

Symbol

scrt

Volume

€43045500

Current Price

€0.299303

All time high

€8.96

All time low

€0.15055

Week Change %

50.8517%

30d Change %

51.8269%

Cryptocurrency

PAYNET

Symbol

payn

Volume

€43010300

Current Price

€0.489453

All time high

€0.528583

All time low

€0.00374052

Week Change %

-0.201591%

30d Change %

2.48574%

Cryptocurrency

Safe

Symbol

safe

Volume

€42809100

Current Price

€0.997617

All time high

€3.34

All time low

€0.567746

Week Change %

-0.102663%

30d Change %

-2.86413%

Cryptocurrency

Pixels

Symbol

pixel

Volume

€41924500

Current Price

€0.170737

All time high

€0.929507

All time low

€0.094386

Week Change %

-3.19601%

30d Change %

18.2968%

Cryptocurrency

Big Time

Symbol

bigtime

Volume

€41378200

Current Price

€0.129049

All time high

€0.905608

All time low

€0.0124492

Week Change %

-13.819%

30d Change %

-7.85309%

Cryptocurrency

Cortex

Symbol

ctxc

Volume

€40829700

Current Price

€0.314587

All time high

€1.97

All time low

€0.0276212

Week Change %

35.1783%

30d Change %

54.0936%

Cryptocurrency

Fwog

Symbol

fwog

Volume

€39687200

Current Price

€0.530236

All time high

€0.696812

All time low

€0.00845907

Week Change %

-21.3029%

30d Change %

143.214%

Cryptocurrency

Fei Protocol

Symbol

fei

Volume

€39461200

Current Price

€0.861715

All time high

€0.907385

All time low

€0.558703

Week Change %

0.406973%

30d Change %

0.593645%

Cryptocurrency

CARV

Symbol

carv

Volume

€39425700

Current Price

€0.789346

All time high

€1.25

All time low

€0.250005

Week Change %

1.6998%

30d Change %

3.12823%

Cryptocurrency

SPX6900

Symbol

spx

Volume

€38549500

Current Price

€0.429066

All time high

€0.91261

All time low

€0.00122162

Week Change %

-20.809%

30d Change %

-37.3771%

Cryptocurrency

Tensor

Symbol

tnsr

Volume

€38093100

Current Price

€0.50045

All time high

€2.06

All time low

€0.227586

Week Change %

5.03927%

30d Change %

36.6603%

Cryptocurrency

Manta Network

Symbol

manta

Volume

€36474700

Current Price

€0.695442

All time high

€3.71

All time low

€0.512053

Week Change %

-8.39106%

30d Change %

-2.66984%

Cryptocurrency

Gems VIP

Symbol

gems

Volume

€36348700

Current Price

€0.141177

All time high

€0.294758

All time low

€0.0253481

Week Change %

-18.5455%

30d Change %

-44.7799%

Cryptocurrency

BounceBit

Symbol

Volume

€36122200

Current Price

€0.267318

All time high

€0.796149

All time low

€0.214741

Week Change %

-16.2722%

30d Change %

-12.6509%

Cryptocurrency

Xai

Symbol

xai

Volume

€35888700

Current Price

€0.209211

All time high

€1.47

All time low

€0.150522

Week Change %

-7.37145%

30d Change %

-0.477861%

Cryptocurrency

Bitcoin Faith

Symbol

btf

Volume

€35000200

Current Price

€0.123512

All time high

€15.32

All time low

€0.002542

Week Change %

-96.4635%

30d Change %

-96.2112%

Cryptocurrency

Basic Attention

Symbol

bat

Volume

€34840900

Current Price

€0.19861

All time high

€1.68

All time low

€0.063115

Week Change %

8.87329%

30d Change %

20.2177%

Cryptocurrency

AltLayer

Symbol

alt

Volume

€34710800

Current Price

€0.10023

All time high

€0.627256

All time low

€0.062387

Week Change %

-22.6745%

30d Change %

-5.87185%

Cryptocurrency

TrueUSD

Symbol

tusd

Volume

€33605200

Current Price

€0.947727

All time high

€1.39

All time low

€0.727035

Week Change %

0.644625%

30d Change %

2.68453%

Cryptocurrency

Enjin Coin

Symbol

enj

Volume

€33569600

Current Price

€0.18332

All time high

€4.29

All time low

€0.0159987

Week Change %

22.2317%

30d Change %

22.5802%

Cryptocurrency

peaq

Symbol

peaq

Volume

€33445800

Current Price

€0.194272

All time high

€0.552468

All time low

€0.190227

Week Change %

-31.796%

30d Change %

Cryptocurrency

Sleepless AI

Symbol

Volume

€33110400

Current Price

€0.416594

All time high

€2.14

All time low

€0.242058

Week Change %

-7.7337%

30d Change %

-0.0787499%

Cryptocurrency

Bridged USD Coin (Wormhole Ethereum)

Symbol

usdcet

Volume

€32154200

Current Price

€0.942573

All time high

€19.54

All time low

€0.053282

Week Change %

-0.319656%

30d Change %

2.21793%

Cryptocurrency

Trust Wallet

Symbol

twt

Volume

€32123500

Current Price

€0.868789

All time high

€2.63

All time low

€0.00246605

Week Change %

-10.3933%

30d Change %

-12.5223%

Cryptocurrency

Myro

Symbol

$myro

Volume

€31779400

Current Price

€0.107678

All time high

€0.404655

All time low

€0.00186679

Week Change %

-24.2957%

30d Change %

4.92865%

Cryptocurrency

IOTA

Symbol

iota

Volume

€31455300

Current Price

€0.161885

All time high

€4.43

All time low

€0.073032

Week Change %

20.1416%

30d Change %

44.5782%

Cryptocurrency

Usual (Pre-Market)

Symbol

usual

Volume

€30476000

Current Price

€0.202761

All time high

€0.341221

All time low

€0.19572

Week Change %

30d Change %

Cryptocurrency

Bridged USDC

Symbol

usdc

Volume

€30374300

Current Price

€0.946974

All time high

€0.993652

All time low

€0.878992

Week Change %

-0.128357%

30d Change %

2.48885%

Cryptocurrency

Portal

Symbol

portal

Volume

€29900400

Current Price

€0.266589

All time high

€3.1

All time low

€0.185417

Week Change %

-9.18653%

30d Change %

-8.18277%

Cryptocurrency

BinaryX

Symbol

bnx

Volume

€29720400

Current Price

€0.446381

All time high

€6.21

All time low

€0.158096

Week Change %

-14.2373%

30d Change %

-29.0121%

Cryptocurrency

Magic

Symbol

magic

Volume

€29537600

Current Price

€0.373843

All time high

€5.59

All time low

€0.0172981

Week Change %

3.80255%

30d Change %

0.283219%

Cryptocurrency

Matr1x

Symbol

max

Volume

€29307600

Current Price

€0.248346

All time high

€0.433952

All time low

€0.145796

Week Change %

-0.109%

30d Change %

-13.1148%

Cryptocurrency

SPACE ID

Symbol

Volume

€29175700

Current Price

€0.395381

All time high

€1.68

All time low

€0.157964

Week Change %

-0.454169%

30d Change %

5.90544%

Cryptocurrency

Stargate Finance

Symbol

stg

Volume

€29137900

Current Price

€0.292285

All time high

€3.75

All time low

€0.223606

Week Change %

0.610654%

30d Change %

5.54828%

Cryptocurrency

Steem

Symbol

steem

Volume

€28327200

Current Price

€0.198289

All time high

€6.82

All time low

€0.067439

Week Change %

7.25587%

30d Change %

17.6203%

Cryptocurrency

Bridged USDC (Base)

Symbol

usdbc

Volume

€28083400

Current Price

€0.948714

All time high

€1.55

All time low

€0.00079923

Week Change %

0.00859656%

30d Change %

2.57398%

Cryptocurrency

Kaia

Symbol

kaia

Volume

€27815400

Current Price

€0.135169

All time high

€0.145828

All time low

€0.103962

Week Change %

19.0627%

30d Change %

Cryptocurrency

Moonbeam

Symbol

glmr

Volume

€27813600

Current Price

€0.201223

All time high

€17.22

All time low

€0.119444

Week Change %

18.5312%

30d Change %

29.1122%

Cryptocurrency

Kava

Symbol

kava

Volume

€27481800

Current Price

€0.420056

All time high

€7.73

All time low

€0.226799

Week Change %

14.3984%

30d Change %

24.7694%

Cryptocurrency

michi

Symbol

$michi

Volume

€26614300

Current Price

€0.304521

All time high

€0.553424

All time low

€0.0307735

Week Change %

-36.7304%

30d Change %

10.9527%

Cryptocurrency

Loopring

Symbol

lrc

Volume

€26238000

Current Price

€0.162636

All time high

€3.29

All time low

€0.017665

Week Change %

20.9197%

30d Change %

33.5219%

Cryptocurrency

Merlin Chain

Symbol

merl

Volume

€24886400

Current Price

€0.273979

All time high

€1.36

All time low

€0.153869

Week Change %

-17.1558%

30d Change %

-4.29473%

Cryptocurrency

Nakamoto Games

Symbol

naka

Volume

€24692000

Current Price

€0.857531

All time high

€5.8

All time low

€0.05255

Week Change %

-16.4905%

30d Change %

-26.1577%

Cryptocurrency

Axelar

Symbol

axl

Volume

€24499300

Current Price

€0.644915

All time high

€2.45

All time low

€0.295274

Week Change %

-4.4217%

30d Change %

-21.416%

Cryptocurrency

Parcl

Symbol

prcl

Volume

€24451400

Current Price

€0.345739

All time high

€0.691811

All time low

€0.104271

Week Change %

-18.2741%

30d Change %

83.4347%

Cryptocurrency

Solar

Symbol

sxp

Volume

€24016900

Current Price

€0.319838

All time high

€4.8

All time low

€0.144764

Week Change %

5.36362%

30d Change %

36.6112%

Cryptocurrency

Overnight.fi USD+ (Base)

Symbol

usd+

Volume

€24003200

Current Price

€0.950418

All time high

€0.954319

All time low

€0.888285

Week Change %

0.239026%

30d Change %

2.87402%

Cryptocurrency

Civic

Symbol

cvc

Volume

€23619800

Current Price

€0.126221

All time high

€1.12

All time low

€0.00986361

Week Change %

2.97522%

30d Change %

-2.18078%

Cryptocurrency

Golem

Symbol

glm

Volume

€23012500

Current Price

€0.330815

All time high

€1.074

All time low

€0.00854997

Week Change %

4.10475%

30d Change %

5.21312%

Cryptocurrency

Storj

Symbol

storj

Volume

€22920700

Current Price

€0.457453

All time high

€3.23

All time low

€0.0449244

Week Change %

2.79781%

30d Change %

-4.63769%

Cryptocurrency

Department Of Government Efficiency

Symbol

doge

Volume

€22530300

Current Price

€0.237108

All time high

€0.485037

All time low

€0.00008989

Week Change %

-46.3017%

30d Change %

532.188%

Cryptocurrency

XSGD

Symbol

xsgd

Volume

€22446000

Current Price

€0.704732

All time high

€1.18

All time low

€0.50813

Week Change %

-0.198629%

30d Change %

-0.0892896%

Cryptocurrency

AIOZ Network

Symbol

aioz

Volume

€22225000

Current Price

€0.744815

All time high

€2.25

All time low

€0.0102337

Week Change %

11.5182%

30d Change %

71.616%

Cryptocurrency

Coin98

Symbol

c98

Volume

€22194000

Current Price

€0.128853

All time high

€5.47

All time low

€0.083325

Week Change %

3.37048%

30d Change %

0.996796%

Cryptocurrency

Osmosis

Symbol

osmo

Volume

€21780100

Current Price

€0.505893

All time high

€10.2

All time low

€0.212014

Week Change %

14.0303%

30d Change %

1.88548%

Cryptocurrency

Statter Network

Symbol

stt

Volume

€21733800

Current Price

€0.610909

All time high

€1.017

All time low

€0.159365

Week Change %

192.544%

30d Change %

174.978%

Cryptocurrency

crvUSD

Symbol

crvusd

Volume

€21218800

Current Price

€0.945248

All time high

€1.024

All time low

€0.862138

Week Change %

0.878113%

30d Change %

2.54217%

Cryptocurrency

Self Chain

Symbol

slf

Volume

€20548800

Current Price

€0.282868

All time high

€0.744381

All time low

€0.22385

Week Change %

-0.0593857%

30d Change %

-6.20556%

Cryptocurrency

AUSD

Symbol

ausd

Volume

€20391500

Current Price

€0.947422

All time high

€0.955877

All time low

€0.884568

Week Change %

-0.100116%

30d Change %

2.97327%

Cryptocurrency

Tranchess

Symbol

chess

Volume

€20286700

Current Price

€0.153329

All time high

€6.8

All time low

€0.082101

Week Change %

3.04761%

30d Change %

8.55102%

Cryptocurrency

Bridged USD Coin (Linea)

Symbol

usdc

Volume

€20262600

Current Price

€0.948331

All time high

€1.006

All time low

€0.84366

Week Change %

0.16347%

30d Change %

2.65759%

Cryptocurrency

AdEx

Symbol

adx

Volume

€20249400

Current Price

€0.168087

All time high

€2.93

All time low

€0.0313998

Week Change %

1.57887%

30d Change %

4.3787%

Cryptocurrency

Kadena

Symbol

kda

Volume

€20095000

Current Price

€0.627793

All time high

€24.11

All time low

€0.058833

Week Change %

8.45165%

30d Change %

12.0439%

Cryptocurrency

Viction

Symbol

vic

Volume

€19541700

Current Price

€0.374663

All time high

€3.31

All time low

€0.125203

Week Change %

17.1293%

30d Change %

11.3507%

Cryptocurrency

Celo Dollar

Symbol

cusd

Volume

€19350100

Current Price

€0.948215

All time high

€1.05

All time low

€0.732324

Week Change %

-0.0682541%

30d Change %

2.42421%

Cryptocurrency

LTO Network

Symbol

lto

Volume

€19158600

Current Price

€0.139214

All time high

€0.764971

All time low

€0.0139105

Week Change %

28.2669%

30d Change %

21.5607%

Cryptocurrency

GHO

Symbol

gho

Volume

€18929000

Current Price

€0.9523

All time high

€0.961234

All time low

€0.856278

Week Change %

1.38446%

30d Change %

3.17624%

Cryptocurrency

LayerZero Bridged USDC (Aptos)

Symbol

zusdc

Volume

€18778100

Current Price

€0.941207

All time high

€1.034

All time low

€0.833311

Week Change %

-0.534018%

30d Change %

1.0282%

Cryptocurrency

Delysium

Symbol

agi

Volume

€18698800

Current Price

€0.163609

All time high

€0.614095

All time low

€0.011643

Week Change %

-9.24557%

30d Change %

0.927164%

Cryptocurrency

ARK

Symbol

ark

Volume

€18488500

Current Price

€0.540827

All time high

€8.55

All time low

€0.0311888

Week Change %

-7.0988%

30d Change %

1.62158%

Cryptocurrency

Streamr

Symbol

data

Volume

€18208800

Current Price

€0.1446

All time high

€0.386397

All time low

€0.00422494

Week Change %

19.6583%

30d Change %

91.3436%

Cryptocurrency

Kyber Network Crystal

Symbol

knc

Volume

€17719700

Current Price

€0.501863

All time high

€5.42

All time low

€0.330414

Week Change %

9.7565%

30d Change %

16.4788%

Cryptocurrency

aelf

Symbol

elf

Volume

€17398100

Current Price

€0.391313

All time high

€2.18

All time low

€0.0317201

Week Change %

12.4339%

30d Change %

11.7377%

Cryptocurrency

Polygon

Symbol

matic

Volume

€17063600

Current Price

€0.413818

All time high

€2.58

All time low

€0.00280202

Week Change %

15.4195%

30d Change %

19.8613%

Cryptocurrency

Zeus Network

Symbol

zeus

Volume

€16947600

Current Price

€0.397358

All time high

€1.028

All time low

€0.125771

Week Change %

-1.63424%

30d Change %

98.7857%

Cryptocurrency

Orderly Network

Symbol

order

Volume

€16900800

Current Price

€0.126687

All time high

€0.21832

All time low

€0.095805

Week Change %

-11.8011%

30d Change %

22.86%

Cryptocurrency

L2 Standard Bridged USDT (Base)

Symbol

usdt

Volume

€16858300

Current Price

€0.948029

All time high

€0.955035

All time low

€0.885125

Week Change %

0.136078%

30d Change %

2.56499%

Cryptocurrency

Lista DAO

Symbol

lista

Volume

€16788100

Current Price

€0.339358

All time high

€0.786757

All time low

€0.229838

Week Change %

-7.72204%

30d Change %

-0.298671%

Cryptocurrency

Frax

Symbol

frax

Volume

€16700700

Current Price

€0.942941

All time high

€1.054

All time low

€0.779554

Week Change %

-0.293656%

30d Change %

2.30675%

Cryptocurrency

Biconomy

Symbol

bico

Volume

€16678900

Current Price

€0.249912

All time high

€18.92

All time low

€0.156515

Week Change %

4.48165%

30d Change %

31.2646%

Cryptocurrency

Chromia

Symbol

chr

Volume

€16407400

Current Price

€0.191408

All time high

€1.32

All time low

€0.00781871

Week Change %

9.59296%

30d Change %

9.35144%

Cryptocurrency

Dusk

Symbol

dusk

Volume

€16353400

Current Price

€0.170514

All time high

€0.960147

All time low

€0.00995928

Week Change %

-0.343641%

30d Change %

-8.05516%

Cryptocurrency

Shentu

Symbol

ctk

Volume

€16128700

Current Price

€0.718971

All time high

€3.32

All time low

€0.375599

Week Change %

5.35429%

30d Change %

17.8737%

Cryptocurrency

Flux

Symbol

flux

Volume

€16021400

Current Price

€0.510504

All time high

€2.93

All time low

€0.0134308

Week Change %

-6.8482%

30d Change %

2.21578%

Cryptocurrency

Bridged USD Coin (StarkGate)

Symbol

usdc

Volume

€15983600

Current Price

€0.950009

All time high

€1.014

All time low

€0.853143

Week Change %

0.25051%

30d Change %

2.87227%

Cryptocurrency

Powerledger

Symbol

powr

Volume

€15831200

Current Price

€0.234518

All time high

€1.57

All time low

€0.0291865

Week Change %

3.87001%

30d Change %

10.9385%

Cryptocurrency

DODO

Symbol

dodo

Volume

€15176100

Current Price

€0.111788

All time high

€6.91

All time low

€0.075301

Week Change %

0.631262%

30d Change %

-3.32693%

Cryptocurrency

ai16z

Symbol

ai16z

Volume

€15078600

Current Price

€0.164755

All time high

€0.488174

All time low

€0.00937363

Week Change %

34.9812%

30d Change %

Cryptocurrency

Synapse

Symbol

syn

Volume

€15034700

Current Price

€0.424868

All time high

€4.22

All time low

€0.245197

Week Change %

-16.8831%

30d Change %

-24.3355%

Cryptocurrency

Audius

Symbol

audio

Volume

€14753900

Current Price

€0.13093

All time high

€4.2

All time low

€0.0369648

Week Change %

4.93316%

30d Change %

9.60106%

Cryptocurrency

Perpetual Protocol

Symbol

perp

Volume

€14463400

Current Price

€0.646215

All time high

€20.68

All time low

€0.316027

Week Change %

-1.60507%

30d Change %

-8.52145%

Cryptocurrency

Cartesi

Symbol

ctsi

Volume

€14268000

Current Price

€0.14032

All time high

€1.5

All time low

€0.0231581

Week Change %

7.53586%

30d Change %

13.6044%

Cryptocurrency

Ontology

Symbol

ont

Volume

€14128200

Current Price

€0.208135

All time high

€9.12

All time low

€0.119284

Week Change %

5.63808%

30d Change %

12.8%

Cryptocurrency

BONGO CAT

Symbol

bongo

Volume

€14118000

Current Price

€0.117493

All time high

€0.135732

All time low

€0.00001939

Week Change %

91.9315%

30d Change %

1082.29%

Cryptocurrency

SXC Token

Symbol

sxc

Volume

€14001500

Current Price

€0.134695

All time high

€0.140669

All time low

€0.108493

Week Change %

30d Change %

Cryptocurrency

Bridged Tether (Wormhole Ethereum)

Symbol

usdtet

Volume

€13780200

Current Price

€0.948953

All time high

€1.37

All time low

€0.475458

Week Change %

-0.661934%

30d Change %

2.70887%

Cryptocurrency

Gitcoin

Symbol

gtc

Volume

€13648000

Current Price

€0.659717

All time high

€19.76

All time low

€0.469648

Week Change %

1.3787%

30d Change %

2.1629%

Cryptocurrency

Telos

Symbol

tlos

Volume

€13409500

Current Price

€0.195286

All time high

€1.25

All time low

€0.0009827

Week Change %

-20.9324%

30d Change %

-29.2556%

Cryptocurrency

Mines of Dalarnia

Symbol

dar

Volume

€13373300

Current Price

€0.140327

All time high

€5.53

All time low

€0.070632

Week Change %

-2.28474%

30d Change %

-7.06469%

Cryptocurrency

Wrapped HBAR (SaucerSwap)

Symbol

whbar

Volume

€13365400

Current Price

€0.125834

All time high

€0.277207

All time low

€0.0383991

Week Change %

124.691%

30d Change %

157.358%

Cryptocurrency

USDB

Symbol

usdb

Volume

€13297700

Current Price

€0.942033

All time high

€0.984386

All time low

€0.814726

Week Change %

0.974911%

30d Change %

1.42061%

Cryptocurrency

SuperRare

Symbol

rare

Volume

€13012600

Current Price

€0.10689

All time high

€3.14

All time low

€0.0486283

Week Change %

-5.90264%

30d Change %

-2.61033%

Cryptocurrency

Hifi Finance

Symbol

hifi

Volume

€12934300

Current Price

€0.538765

All time high

€2.46

All time low

€0.232289

Week Change %

1.61995%

30d Change %

7.11856%

Cryptocurrency

JOE

Symbol

joe

Volume

€12638100

Current Price

€0.333862

All time high

€4.51

All time low

€0.0226586

Week Change %

-3.86985%

30d Change %

2.81217%

Cryptocurrency

IBC Bridged USDC

Symbol

usdc

Volume

€12547100

Current Price

€0.949224

All time high

€0.969915

All time low

€0.849791

Week Change %

-0.34997%

30d Change %

2.47166%

Cryptocurrency

Open Campus

Symbol

edu

Volume

€12489600

Current Price

€0.468327

All time high

€1.5

All time low

€0.354816

Week Change %

-6.89951%

30d Change %

-9.72269%

Cryptocurrency

Neutron

Symbol

ntrn

Volume

€12456800

Current Price

€0.40062

All time high

€1.83

All time low

€0.238187

Week Change %

3.19516%

30d Change %

4.20102%

Cryptocurrency

Voxies

Symbol

voxel

Volume

€12377500

Current Price

€0.150466

All time high

€4.16

All time low

€0.081664

Week Change %

1.38461%

30d Change %

-0.0886387%

Cryptocurrency

Mobox

Symbol

mbox

Volume

€12310900

Current Price

€0.167388

All time high

€13.63

All time low

€0.106503

Week Change %

4.80688%

30d Change %

9.96239%

Cryptocurrency

Xraders

Symbol

Volume

€12237700

Current Price

€0.366254

All time high

€0.794838

All time low

€0.162388

Week Change %

83.7496%

30d Change %

60.2112%

Cryptocurrency

Gomining Token

Symbol

gomining

Volume

€12205700

Current Price

€0.378678

All time high

€0.454543

All time low

€0.069356

Week Change %

-1.04615%

30d Change %

-5.17767%

Cryptocurrency

Stader

Symbol

Volume

€12195600

Current Price

€0.970029

All time high

€27.46

All time low

€0.237487

Week Change %

39.2385%

30d Change %

181.636%

Cryptocurrency

Komodo

Symbol

kmd

Volume

€11999900

Current Price

€0.239013

All time high

€9.73

All time low

€0.0351291

Week Change %

8.35969%

30d Change %

0.669545%

Cryptocurrency

Mister Miggles

Symbol

miggles

Volume

€11950000

Current Price

€0.103259

All time high

€0.181455

All time low

€0.011819

Week Change %

53.1135%

30d Change %

485.331%

Cryptocurrency

NFPrompt

Symbol

nfp

Volume

€11892000

Current Price

€0.214262

All time high

€1.066

All time low

€0.145102

Week Change %

-6.79698%

30d Change %

0.101812%

Cryptocurrency

PHALA

Symbol

pha

Volume

€11715300

Current Price

€0.115357

All time high

€1.14

All time low

€0.054521

Week Change %

14.5132%

30d Change %

6.94354%

Cryptocurrency

XT Stablecoin XTUSD

Symbol

xtusd

Volume

€11607000

Current Price

€0.949499

All time high

€39.95

All time low

€0.848047

Week Change %

-0.0203218%

30d Change %

2.66942%

Cryptocurrency

BakerySwap

Symbol

bake

Volume

€11586100

Current Price

€0.227113

All time high

€6.98

All time low

€0.00713816

Week Change %

-5.90043%

30d Change %

-9.1572%

Cryptocurrency

Hooked Protocol

Symbol

hook

Volume

€11300700

Current Price

€0.378444

All time high

€3.77

All time low

€0.290158

Week Change %

-1.30034%

30d Change %

-14.1602%

Cryptocurrency

Binance-Peg BUSD

Symbol

busd

Volume

€11248500

Current Price

€0.949421

All time high

€0.997295

All time low

€0.873696

Week Change %

0.698813%

30d Change %

2.57264%

Cryptocurrency

RETARDIO

Symbol

retardio

Volume

€11243300

Current Price

€0.11678

All time high

€0.224175

All time low

€0.00715563

Week Change %

-25.3294%

30d Change %

-3.99667%

Cryptocurrency

DIA

Symbol

dia

Volume

€11079200

Current Price

€0.648818

All time high

€4.77

All time low

€0.193698

Week Change %

-10.6233%

30d Change %

-36.95%

Cryptocurrency

Wrapped Staked USDT

Symbol

wstusdt

Volume

€10896100

Current Price

€0.997151

All time high

€8.76

All time low

€0.852115

Week Change %

-6.39469%

30d Change %

2.93167%

Cryptocurrency

HARD Protocol

Symbol

HARD

Volume

€10807800

Current Price

€0.882934

All time high

€2.49

All time low

€0.32229

Week Change %

6.05614%

30d Change %

-6.81247%

Cryptocurrency

TARS AI

Symbol

tai

Volume

€10146400

Current Price

€0.122633

All time high

€0.260155

All time low

€0.033013

Week Change %

-17.692%

30d Change %

3.72015%

Cryptocurrency

Aavegotchi

Symbol

ghst

Volume

€9847220

Current Price

€0.918609

All time high

€3.38

All time low

€0.402502

Week Change %

-0.0672076%

30d Change %

3.95122%

Cryptocurrency

Maverick Protocol

Symbol

mav

Volume

€9670400

Current Price

€0.160106

All time high

€0.748578

All time low

€0.108369

Week Change %

-0.419477%

30d Change %

-5.3217%

Cryptocurrency

Wrapped Fantom

Symbol

wftm

Volume

€9467910

Current Price

€0.625392

All time high

€2.99

All time low

€0.13083

Week Change %

-5.31104%

30d Change %

-9.25932%

Cryptocurrency

Maal Chain

Symbol

maal

Volume

€9459800

Current Price

€0.139

All time high

€0.143575

All time low

€0.0486147

Week Change %

0.121614%

30d Change %

1.26359%

Cryptocurrency

Binance-Peg Dogecoin

Symbol

doge

Volume

€9403260

Current Price

€0.362661

All time high

€0.402229

All time low

€0.0472154

Week Change %

-2.65444%

30d Change %

173.482%

Cryptocurrency

ICON

Symbol

icx

Volume

€9338660

Current Price

€0.149493

All time high

€11.03

All time low

€0.096166

Week Change %

7.74645%

30d Change %

12.596%

Cryptocurrency

Standard Bridged USDC.e (Optimism)

Symbol

usdc.e

Volume

€9330250

Current Price

€0.948862

All time high

€0.966116

All time low

€0.871718

Week Change %

0.285022%

30d Change %

2.77033%

Cryptocurrency

Stafi

Symbol

fis

Volume

€9278770

Current Price

€0.310248

All time high

€3.95

All time low

€0.168859

Week Change %

5.40118%

30d Change %

-2.14084%

Cryptocurrency

Bone ShibaSwap

Symbol

bone

Volume

€9227610

Current Price

€0.45605

All time high

€13.11

All time low

€0

Week Change %

1.18685%

30d Change %

23.9442%

Cryptocurrency

Kamino

Symbol

kmno

Volume

€9172470

Current Price

€0.117628

All time high

€0.179298

All time low

€0.0176098

Week Change %

-15.8585%

30d Change %

25.5175%

Cryptocurrency

Ontology Gas

Symbol

ong

Volume

€8774140

Current Price

€0.32009

All time high

€3.79

All time low

€0.0379515

Week Change %

4.13362%

30d Change %

9.71569%

Cryptocurrency

Usual USD

Symbol

usd0

Volume

€8748510

Current Price

€0.948416

All time high

€1.22

All time low

€0.881192

Week Change %

0.249971%

30d Change %

2.61015%

Cryptocurrency

Cronos Bridged USDC (Cronos)

Symbol

usdc

Volume

€8329350

Current Price

€0.952284

All time high

€0.979557

All time low

€0.869313

Week Change %

1.72222%

30d Change %

3.15345%

Cryptocurrency

RSK Infrastructure Framework

Symbol

rif

Volume

€8208780

Current Price

€0.107555

All time high

€0.382714

All time low

€0.00808521

Week Change %

5.58025%

30d Change %

18.8325%

Cryptocurrency

MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Symbol

dai

Volume

€8082300

Current Price

€0.951793

All time high

€0.956264

All time low

€0.875632

Week Change %

0.442587%

30d Change %

2.90135%

Cryptocurrency

Zignaly

Symbol

zig

Volume

€8050290

Current Price

€0.135276

All time high

€0.187439

All time low

€0.003813

Week Change %

0.606747%

30d Change %

48.4352%

Cryptocurrency

Axelar Bridged USDC

Symbol

axlusdc

Volume

€7878010

Current Price

€0.947228

All time high

€1.21

All time low

€0.805483

Week Change %

-0.020484%

30d Change %

2.5097%

Cryptocurrency

Kava Lend

Symbol

hard

Volume

€7770360

Current Price

€0.149485

All time high

€2.49

All time low

€0.061338

Week Change %

0.552644%

30d Change %

52.1215%

Cryptocurrency

Eurite

Symbol

euri

Volume

€7542410

Current Price

€1

All time high

€1.035

All time low

€0.968968

Week Change %

-0.40811%

30d Change %

0.12246%

Cryptocurrency

Aergo

Symbol

aergo

Volume

€7532320

Current Price

€0.10798

All time high

€0.481045

All time low

€0.0121139

Week Change %

2.78657%

30d Change %

8.99618%

Cryptocurrency

World Mobile Token

Symbol

wmtx

Volume

€7387290

Current Price

€0.336852

All time high

€0.86223

All time low

€0.089944

Week Change %

35.1893%

30d Change %

86.5335%

Cryptocurrency

Hive

Symbol

hive

Volume

€7353870

Current Price

€0.220555

All time high

€3.04

All time low

€0.080711

Week Change %

-18.9263%

30d Change %

19.9442%

Cryptocurrency

Bridged DAI (PulseChain)

Symbol

dai

Volume

€7320150

Current Price

€0.950053

All time high

€1.52

All time low

€0.797495

Week Change %

0.269558%

30d Change %

2.53435%

Cryptocurrency

Matr1x Fire

Symbol

fire

Volume

€7316260

Current Price

€0.798545

All time high

€2.11

All time low

€0.375392

Week Change %

5.19571%

30d Change %

-8.96069%

Cryptocurrency

Overnight.fi USD+ (Arbitrum One)

Symbol

usd+

Volume

€7307330

Current Price

€0.951101

All time high

€0.955466

All time low

€0.881325

Week Change %

0.203969%

30d Change %

3.02755%

Cryptocurrency

sUSD (Optimism)

Symbol

susd

Volume

€7191980

Current Price

€0.951204

All time high

€0.958585

All time low

€0.847672

Week Change %

0.350471%

30d Change %

2.93489%

Cryptocurrency

Alpaca Finance

Symbol

alpaca

Volume

€7105940

Current Price

€0.162324

All time high

€7.36

All time low

€0.072459

Week Change %

8.85425%

30d Change %

8.04372%

Cryptocurrency

SafePal

Symbol

sfp

Volume

€7061800

Current Price

€0.611411

All time high

€3.46

All time low

€0.258783

Week Change %

-1.70865%

30d Change %

-9.56773%

Cryptocurrency

Polygon PoS Bridged DAI (Polygon POS)

Symbol

dai

Volume

€6903380

Current Price

€0.947844

All time high

€0.955408

All time low

€0.875263

Week Change %

0.0806508%

30d Change %

2.65815%

Cryptocurrency

LimeWire

Symbol

lmwr

Volume

€6812860

Current Price

€0.17125

All time high

€1.66

All time low

€0.053928

Week Change %

55.5318%

30d Change %

17.6266%

Cryptocurrency

Bella Protocol

Symbol

bel

Volume

€6745190

Current Price

€0.560934

All time high

€8.4

All time low

€0.205784

Week Change %

8.79029%

30d Change %

5.99056%

Cryptocurrency

PUPS•WORLD•PEACE

Symbol

pups

Volume

€6740310

Current Price

€0.257083

All time high

€3.61

All time low

€0.0192051

Week Change %

-7.43089%

30d Change %

126.41%

Cryptocurrency

Portugal National Team Fan Token

Symbol

por

Volume

€6709710

Current Price

€0.919996

All time high

€7

All time low

€0.25548

Week Change %

16.2183%

30d Change %

23.7987%

Cryptocurrency

Scallop

Symbol

sca

Volume

€6512540

Current Price

€0.440935

All time high

€1.34

All time low

€0.138063

Week Change %

-9.04925%

30d Change %

39.684%

Cryptocurrency

HarryPotterObamaSonic10Inu (ETH)

Symbol

bitcoin

Volume

€6396740

Current Price

€0.180407

All time high

€0.341196

All time low

€0.00062027

Week Change %

-22.1767%

30d Change %

-34.0208%

Cryptocurrency

Omnia Protocol

Symbol

omnia

Volume

€6383200

Current Price

€0.173452

All time high

€0.66621

All time low

€0.00094683

Week Change %

-44.9864%

30d Change %

-69.0898%

Cryptocurrency

Skibidi Toilet

Symbol

skbdi

Volume

€6222580

Current Price

€0.672674

All time high

€0.970385

All time low

€0.0286539

Week Change %

-10.3233%

30d Change %

82.5605%

Cryptocurrency

sREN

Symbol

sren

Volume

€6191160

Current Price

€0.334616

All time high

€0.557876

All time low

€0.299588

Week Change %

30d Change %

Cryptocurrency

Tokocrypto

Symbol

tko

Volume

€6163420

Current Price

€0.289237

All time high

€4.08

All time low

€0.172437

Week Change %

0.92051%

30d Change %

-12.5359%

Cryptocurrency

Liquity USD

Symbol

lusd

Volume

€6154920

Current Price

€0.941014

All time high

€1.14

All time low

€0.75999

Week Change %

-0.352826%

30d Change %

2.00691%

Cryptocurrency

StarChain

Symbol

stc

Volume

€6093830

Current Price

€0.272973

All time high

€0.554186

All time low

€0.0000059

Week Change %

30d Change %

Cryptocurrency

Bridged USDT

Symbol

usdt

Volume

€6069320

Current Price

€0.949983

All time high

€1.87

All time low

€0.873752

Week Change %

0.236607%

30d Change %

2.79751%

Cryptocurrency

Maya Protocol

Symbol

cacao

Volume

€5958920

Current Price

€0.546071

All time high

€1.22

All time low

€0.00082232

Week Change %

-11.2565%

30d Change %

6.52887%

Cryptocurrency

Move Dollar

Symbol

mod

Volume

€5946230

Current Price

€0.947653

All time high

€1.053

All time low

€0.766656

Week Change %

0.179107%

30d Change %

2.34746%

Cryptocurrency

Bridged USD Coin (Scroll)

Symbol

usdc

Volume

€5898090

Current Price

€0.949671

All time high

€716.37

All time low

€0.850704

Week Change %

0.160969%

30d Change %

2.72419%

Cryptocurrency

OriginTrail

Symbol

trac

Volume

€5876610

Current Price

€0.813026

All time high

€3.02

All time low

€0.00344653

Week Change %

8.18992%

30d Change %

87.9106%

Cryptocurrency

Litentry

Symbol

lit

Volume

€5850290

Current Price

€0.626603

All time high

€11.13

All time low

€0.386769

Week Change %

-1.37415%

30d Change %

-8.00103%

Cryptocurrency

bitSmiley

Symbol

smile

Volume

€5796130

Current Price

€0.144803

All time high

€0.439642

All time low

€0.14286

Week Change %

-43.1517%

30d Change %

Cryptocurrency

DAO Maker

Symbol

dao

Volume

€5713970

Current Price

€0.364554

All time high

€7.24

All time low

€0.236062

Week Change %

21.0598%

30d Change %

30.2366%

Cryptocurrency

Mantle Bridged USDT (Mantle)

Symbol

usdt

Volume

€5518530

Current Price

€0.95166

All time high

€1.17

All time low

€0.799031

Week Change %

0.208546%

30d Change %

3.31952%

Cryptocurrency

OMG Network

Symbol

omg

Volume

€5485340

Current Price

€0.283045

All time high

€21.12

All time low

€0.157782

Week Change %

9.56711%

30d Change %

14.4973%

Cryptocurrency

CollectCoin

Symbol

clct

Volume

€5457410

Current Price

€0.198483

All time high

€0.205546

All time low

€0.19336

Week Change %

30d Change %

Cryptocurrency

Groestlcoin

Symbol

grs

Volume

€5330620

Current Price

€0.392417

All time high

€2.31

All time low

€0.00006185

Week Change %

4.2384%

30d Change %

15.3521%

Cryptocurrency

Pirate Nation Token

Symbol

pirate

Volume

€5072340

Current Price

€0.148662

All time high

€0.436599

All time low

€0.105044

Week Change %

2.777%

30d Change %

-7.30112%

Cryptocurrency

CounosX

Symbol

ccxx

Volume

€4882840

Current Price

€0.115726

All time high

€575.81

All time low

€0.0111613

Week Change %

0.639031%

30d Change %

12.2061%

Cryptocurrency

ROGin AI

Symbol

rog

Volume

€4836700

Current Price

€0.456357

All time high

€0.494391

All time low

€0.124818

Week Change %

-4.37105%

30d Change %

22.6227%

Cryptocurrency

USD0 Liquid Bond

Symbol

usd0++

Volume

€4777880

Current Price

€0.946825

All time high

€0.960472

All time low

€0.880127

Week Change %

0.170347%

30d Change %

2.50658%

Cryptocurrency

OAX

Symbol

oax

Volume

€4715170

Current Price

€0.14527

All time high

€1.94

All time low

€0.0153

Week Change %

0.337317%

30d Change %

9.59053%

Cryptocurrency

Realio Network Token

Symbol

rio

Volume

€4698230

Current Price

€0.599982

All time high

€4.33

All time low

€0.0138926

Week Change %

-23.6858%

30d Change %

-26.0761%

Cryptocurrency

Fenerbahçe

Symbol

Volume

€4636160

Current Price

€0.555336

All time high

€9.85

All time low

€0.539565

Week Change %

-0.529473%

30d Change %

-7.72667%

Cryptocurrency

Wrapped SEI

Symbol

wsei

Volume

€4573260

Current Price

€0.44208

All time high

€0.518576

All time low

€0.187207

Week Change %

3.90317%

30d Change %

11.2904%

Cryptocurrency

LP 3pool Curve

Symbol

3crv

Volume

€4506080

Current Price

€0.98282

All time high

€1.071

All time low

€0.815615

Week Change %

-0.0374614%

30d Change %

2.69064%

Cryptocurrency

Sei fastUSD

Symbol

fastusd

Volume

€4329450

Current Price

€0.942558

All time high

€0.976609

All time low

€0.901498

Week Change %

-1.00169%

30d Change %

Cryptocurrency

Elixir deUSD

Symbol

deusd

Volume

€4304300

Current Price

€0.946402

All time high

€0.959628

All time low

€0.885892

Week Change %

-0.07037%

30d Change %

2.38906%

Cryptocurrency

Cloud

Symbol

cloud

Volume

€4238020

Current Price

€0.512927

All time high

€0.591579

All time low

€0.1213

Week Change %

-9.81056%

30d Change %

56.034%

Cryptocurrency

MiL.k Alliance

Symbol

mlk

Volume

€4226850

Current Price

€0.218511

All time high

€3.04

All time low

€0.169433

Week Change %

4.64911%

30d Change %

11.4192%

Cryptocurrency

Binance USD (Wormhole from BSC)

Symbol

busdbs

Volume

€4213640

Current Price

€0.838206

All time high

€1.32

All time low

€0.555281

Week Change %

30d Change %

Cryptocurrency

BurgerCities

Symbol

burger

Volume

€4198590

Current Price

€0.387613

All time high

€22.92

All time low

€0.236324

Week Change %

0.905487%

30d Change %

0.00781681%

Cryptocurrency

Cobak

Symbol

cbk

Volume

€4166320

Current Price

€0.661018

All time high

€13.38

All time low

€0.377674

Week Change %

14.1989%

30d Change %

26.5265%

Cryptocurrency

LayerZero Bridged USDT (Aptos)

Symbol

zusdt

Volume

€4143470

Current Price

€0.944306

All time high

€0.989482

All time low

€0.860204

Week Change %

-0.88175%

30d Change %

1.99976%

Cryptocurrency

COMBO

Symbol

combo

Volume

€4131280

Current Price

€0.371539

All time high

€4.82

All time low

€0.00016803

Week Change %

-5.95888%

30d Change %

-8.21746%

Cryptocurrency

NAVI Protocol

Symbol

navx

Volume

€4112950

Current Price

€0.116202

All time high

€0.387058

All time low

€0.0276204

Week Change %

-28.4417%

30d Change %

4.49973%

Cryptocurrency

PAAL AI

Symbol

paal

Volume

€4094940

Current Price

€0.155806

All time high

€0.785669

All time low

€0.0000414

Week Change %

93.3768%

30d Change %

-21.5303%

Cryptocurrency

We Love Tits

Symbol

tits

Volume

€4089140

Current Price

€0.242002

All time high

€0.250106

All time low

€0.0371723

Week Change %

67.3691%

30d Change %

Cryptocurrency

Avalanche Bridged USDC (Avalanche)

Symbol

usdc.e

Volume

€4071300

Current Price

€0.958935

All time high

€1.17

All time low

€0.823295

Week Change %

1.23706%

30d Change %

3.79926%

Cryptocurrency

Meson Network

Symbol

msn

Volume

€4039380

Current Price

€0.100865

All time high

€8.23

All time low

€0.091518

Week Change %

-10.9979%

30d Change %

-23.3332%

Cryptocurrency

Pax Dollar

Symbol

usdp

Volume

€3949800

Current Price

€0.94974

All time high

€1.11

All time low

€0.707077

Week Change %

0.119739%

30d Change %

2.57083%

Cryptocurrency

WEMIX

Symbol

wemix

Volume

€3947880

Current Price

€0.928457

All time high

€21.89

All time low

€0.108013

Week Change %

28.7561%

30d Change %

27.0736%

Cryptocurrency

f(x) Protocol fxUSD

Symbol

fxusd

Volume

€3929570

Current Price

€0.948655

All time high

€0.956126

All time low

€0.885846

Week Change %

0.556025%

30d Change %

2.75035%

Cryptocurrency

Dmail Network

Symbol

dmail

Volume

€3872660

Current Price

€0.230368

All time high

€0.891156

All time low

€0.178251

Week Change %

-0.359352%

30d Change %

-10.9106%

Cryptocurrency

Websea

Symbol

wbs

Volume

€3862970

Current Price

€0.493848

All time high

€3.47

All time low

€0.050308

Week Change %

119.585%

30d Change %

268.816%

Cryptocurrency

Terminus

Symbol

terminus

Volume

€3808210

Current Price

€0.215798

All time high

€0.435334

All time low

€0.07036

Week Change %

-15.2992%

30d Change %

98.2473%

Cryptocurrency

Anzen USDz

Symbol

usdz

Volume

€3689870

Current Price

€0.943095

All time high

€0.950453

All time low

€0.821931

Week Change %

0.174589%

30d Change %

2.43978%

Cryptocurrency

Clearpool

Symbol

cpool

Volume

€3638590

Current Price

€0.237913

All time high

€2.25

All time low

€0.0151452

Week Change %

2.36068%

30d Change %

49.8099%

Cryptocurrency

Zero1 Labs

Symbol

deai

Volume

€3629780

Current Price

€0.666654

All time high

€1.13

All time low

€0.127981

Week Change %

39.7737%

30d Change %

30.648%

Cryptocurrency

Sologenic

Symbol

solo

Volume

€3628300

Current Price

€0.273763

All time high

€5.8

All time low

€0.052833

Week Change %

202.285%

30d Change %

226.85%

Cryptocurrency

GT Protocol

Symbol

gtai

Volume

€3617710

Current Price

€0.515244

All time high

€4.99

All time low

€0.295898

Week Change %

-11.6436%

30d Change %

-23.6256%

Cryptocurrency

zkSync Bridged USDC (zkSync)

Symbol

usdc

Volume

€3608680

Current Price

€0.951854

All time high

€0.964847

All time low

€0.873389

Week Change %

0.318803%

30d Change %

3.03726%

Cryptocurrency

A3S

Symbol

Volume

€3577790

Current Price

€0.232455

All time high

€1.87

All time low

€0.180896

Week Change %

-1.56324%

30d Change %

2.0515%

Cryptocurrency

PIVX

Symbol

pivx

Volume

€3521980

Current Price

€0.225256

All time high

€11.34

All time low

€0.00046864

Week Change %

7.01357%

30d Change %

20.8168%

Cryptocurrency

BORA

Symbol

bora

Volume

€3462280

Current Price

€0.108511

All time high

€1.44

All time low

€0.00445701

Week Change %

8.83101%

30d Change %

27.2147%